| Символ | GBPNZD (Great Britan Pound vs New Zealand Dollar) | ||||
| Период | 30 Минут (M30) 2012.01.02 00:30 - 2022.05.31 02:30 (2012.01.01 - 2022.07.02) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | GS="<==== General settings ====>"; SetName="Franklin v1.32 GBPNZD M30 v1.0"; Lot=0.01; MMagic=7001; Max_spread=10; Allow_Open_First_order=true; Exit="<==== Setting Exit ====>"; LossClose=0; Take_Profit=25; Stop_Loss=10; Use_Virtual_TP=true; close_by=0; Exit_MA_Period=140; Skip_MA=3; Exit_n_bar=0; s3="<==== ATR Filter ====>"; Use_ATR_Filter=false; ATR_filter_TF=1440; ATR_filter_Period=1; Atr_above=0.0363; Atr_below=0; TR="<==== Trend Filter ====>"; Use_MA_Filter=true; MAtrend_Period1=100; MAtrend_Period2=150; MAtrend_Period3=200; MAtrend_Period4=0; MAtrend_Period5=0; Con="<==== Franklin Strategy Setting ====>"; Name_1="#============ Signal 1=========#"; std_period_1=100; std_level_1=0.0037; ex_ma_period_1=100; Filter_Signal1=true; Name_2="#============ Signal 2 =========#"; std_period_2=150; std_level_2=0.0066; ex_ma_period_2=100; Filter_Signal2=true; Name_3="#============ Signal 3 =========#"; std_period_3=200; std_level_3=0.0071; ex_ma_period_3=100; Filter_Signal3=true; Name_4="#============ Signal 4 =========#"; std_period_4=250; std_level_4=0.0025; ex_ma_period_4=100; Filter_Signal4=true; Name_5="#============ Signal 5 =========#"; std_period_5=300; std_level_5=0.0039; ex_ma_period_5=100; Filter_Signal5=true; Name_6="#============ Signal 6 =========#"; std_period_6=350; std_level_6=0.0043; ex_ma_period_6=100; Filter_Signal6=true; Name_7="#============ Signal 7 =========#"; std_period_7=0; std_level_7=0.0036; ex_ma_period_7=100; Filter_Signal7=true; Name_8="#============ Signal 8 =========#"; std_period_8=0; std_level_8=0.0046; ex_ma_period_8=100; Filter_Signal8=true; Name_9="#============ Signal 9 =========#"; std_period_9=0; std_level_9=0.0071; ex_ma_period_9=100; Filter_Signal9=true; Name_10="#============ Signal 10 =========#"; std_period_10=0; std_level_10=0.0096; ex_ma_period_10=100; Filter_Signal10=true; Name_11="#============ Signal 11 =========#"; std_period_11=0; std_level_11=0.0061; ex_ma_period_11=100; Filter_Signal11=true; Name_12="#============ Signal 12 =========#"; std_period_12=0; std_level_12=0.0016; ex_ma_period_12=100; Filter_Signal12=true; Name_13="#============ Signal 13 =========#"; std_period_13=0; std_level_13=0.002; ex_ma_period_13=100; Filter_Signal13=false; Name_14="#============ Signal 14 =========#"; std_period_14=0; std_level_14=0.0064; ex_ma_period_14=100; Filter_Signal14=false; Name_15="#============ Signal 15 =========#"; std_period_15=0; std_level_15=0.006; ex_ma_period_15=100; Filter_Signal15=false; Rec="<==== Recovery Setting ====>"; Use_Recovery=true; Close_Grid_BY=1; Use_Arithmetic_Lot=true; GridStep_TF=30; GridStep=50; Max_orders=10; Multiplier=1; Start_Factor_Knee=6; Start_BE_n_knee=0; Take_BE_Limit=0; Bar_to_reduce=0; Take_Reduce=0; Take_Reduce_limit=0; TradeTimeStr0="<==== Time settings ====>"; TradeRoundTheClock=false; TradeTimeStr1="- broker GMT offset will be auto-adjusted -"; TradeTimeStr2="-- Set your winter GMT offset for tester --"; AutoGMT=false; BrokerGMTOffsetWinter=2; BrokerDstMode=1; TargetGMTOffsetWinter=2; TargetDstMode=2; TradeTimeStr3="----- Trade intervals, comma separated ----"; TradeTimeStr4="----- set time in the target timezone -----"; TradeTimeStr5="Format: 'hh:mm-hh:mm', blank for no trading"; TradeTimeStr6="----------------- WINTER ------------------"; TradeTimeStr7="<== SUNDAY ==>"; SUNDAY_TradeIntervalsW=""; TradeTimeStr8="<== MONDAY ==>"; MONDAY_TradeIntervalsW="01:15-23:50"; TradeTimeStr9="<== TUESDAY ==>"; TUESDAY_TradeIntervalsW="01:15-23:50"; TradeTimeStr10="<== WEDNESDAY ==>"; WEDNESDAY_TradeIntervalsW="01:15-23:50"; TradeTimeStr11="<== THURSDAY ==>"; THURSDAY_TradeIntervalsW="01:15-23:50"; TradeTimeStr12="<== FRIDAY ==>"; FRIDAY_TradeIntervalsW="01:15-23:50"; TradeTimeStr13="--- Extra interval, every day (for opt) ---"; StartTradeHourW=0; StartTradeMinuteW=0; DurationMinutesW=0; TradeTimeStr14=""; TradeTimeStr15="----------------- SUMMER ------------------"; UseWinterScheduleAllYear=true; TradeTimeStr16="<== SUNDAY ==>"; SUNDAY_TradeIntervalsS=""; TradeTimeStr17="<== MONDAY ==>"; MONDAY_TradeIntervalsS=""; | ||||
| Баров в истории | 129657 | Смоделировано тиков | 265981924 | Качество моделирования | 99.90% |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 10000.00 | Спред | ЏҐаҐ¬ҐлҐ | ||
| Чистая прибыль | 3067.26 | Общая прибыль | 4594.85 | Общий убыток | -1527.58 |
| Прибыльность | 3.01 | Матожидание выигрыша | 2.39 | ||
| Абсолютная просадка | 122.09 | Максимальная просадка | 310.63 (2.61%) | Относительная просадка | 2.64% (308.12) |
| Всего сделок | 1286 | Короткие позиции (% выигравших) | 618 (66.34%) | Длинные позиции (% выигравших) | 668 (72.90%) |
| Прибыльные сделки (% от всех) | 897 (69.75%) | Убыточные сделки (% от всех) | 389 (30.25%) | ||
| Самая большая | прибыльная сделка | 105.06 | убыточная сделка | -22.67 | |
| Средняя | прибыльная сделка | 5.12 | убыточная сделка | -3.93 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 20 (81.42) | непрерывных проигрышей (убыток) | 6 (-80.08) | |
| Макс. | непрерывная прибыль (число выигрышей) | 244.77 (11) | непрерывный убыток (число проигрышей) | -80.08 (6) | |
| Средний | непрерывный выигрыш | 3 | непрерывный проигрыш | 1 | |

| № | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2012.01.10 02:30 | buy | 1 | 0.01 | 1.96120 | 0.00000 | 0.00000 | ||
| 2 | 2012.01.10 04:00 | buy | 2 | 0.01 | 1.95168 | 0.00000 | 0.00000 | ||
| 3 | 2012.01.10 12:30 | buy | 3 | 0.01 | 1.94520 | 0.00000 | 0.00000 | ||
| 4 | 2012.01.11 12:30 | buy | 4 | 0.01 | 1.94051 | 0.00000 | 0.00000 | ||
| 5 | 2012.01.11 17:00 | buy | 5 | 0.01 | 1.93455 | 0.00000 | 0.00000 | ||
| 6 | 2012.01.11 18:30 | buy | 6 | 0.01 | 1.92910 | 0.00000 | 0.00000 | ||
| 7 | 2012.01.11 22:00 | buy | 7 | 0.02 | 1.92460 | 0.00000 | 0.00000 | ||
| 8 | 2012.01.13 05:30 | close | 7 | 0.02 | 1.94060 | 0.00000 | 0.00000 | 19.53 | 10019.53 |
| 9 | 2012.01.13 05:30 | close | 6 | 0.01 | 1.94060 | 0.00000 | 0.00000 | 6.98 | 10026.51 |
| 10 | 2012.01.13 05:30 | close | 5 | 0.01 | 1.94060 | 0.00000 | 0.00000 | 3.60 | 10030.11 |
| 11 | 2012.01.13 05:30 | close | 4 | 0.01 | 1.94060 | 0.00000 | 0.00000 | -0.10 | 10030.00 |
| 12 | 2012.01.13 05:30 | close | 3 | 0.01 | 1.94060 | 0.00000 | 0.00000 | -3.04 | 10026.96 |
| 13 | 2012.01.13 05:30 | close | 2 | 0.01 | 1.94060 | 0.00000 | 0.00000 | -7.06 | 10019.90 |
| 14 | 2012.01.13 05:30 | close | 1 | 0.01 | 1.94060 | 0.00000 | 0.00000 | -12.97 | 10006.93 |
| 15 | 2012.01.17 12:30 | buy | 8 | 0.01 | 1.91685 | 0.00000 | 0.00000 | ||
| 16 | 2012.01.18 07:00 | buy | 9 | 0.01 | 1.91186 | 0.00000 | 0.00000 | ||
| 17 | 2012.01.18 12:00 | buy | 10 | 0.01 | 1.91367 | 0.00000 | 0.00000 | ||
| 18 | 2012.01.18 12:30 | buy | 11 | 0.01 | 1.90784 | 0.00000 | 0.00000 | ||
| 19 | 2012.01.18 13:00 | buy | 12 | 0.01 | 1.90597 | 0.00000 | 0.00000 | ||
| 20 | 2012.01.18 17:00 | close | 12 | 0.01 | 1.91376 | 0.00000 | 0.00000 | 4.79 | 10011.72 |
| 21 | 2012.01.18 17:00 | close | 9 | 0.01 | 1.91376 | 0.00000 | 0.00000 | 1.14 | 10012.86 |
| 22 | 2012.01.18 17:00 | close | 8 | 0.01 | 1.91376 | 0.00000 | 0.00000 | -1.99 | 10010.87 |
| 23 | 2012.01.18 17:00 | close | 11 | 0.01 | 1.91366 | 0.00000 | 0.00000 | 3.57 | 10014.44 |
| 24 | 2012.01.18 17:00 | close | 10 | 0.01 | 1.91338 | 0.00000 | 0.00000 | -0.22 | 10014.22 |
| 25 | 2012.01.27 07:00 | buy | 13 | 0.01 | 1.90854 | 0.00000 | 0.00000 | ||
| 26 | 2012.01.27 15:00 | buy | 14 | 0.01 | 1.90356 | 0.00000 | 0.00000 | ||
| 27 | 2012.01.27 16:00 | close | 14 | 0.01 | 1.91348 | 0.00000 | 0.00000 | 6.12 | 10020.34 |
| 28 | 2012.01.27 16:00 | close | 13 | 0.01 | 1.91348 | 0.00000 | 0.00000 | 3.03 | 10023.37 |
| 29 | 2012.02.03 18:30 | buy | 15 | 0.01 | 1.88726 | 0.00000 | 0.00000 | ||
| 30 | 2012.02.06 03:30 | close | 15 | 0.01 | 1.90032 | 0.00000 | 0.00000 | 8.03 | 10031.40 |
| 31 | 2012.02.15 07:00 | buy | 16 | 0.01 | 1.87660 | 0.00000 | 0.00000 | ||
| 32 | 2012.02.15 11:00 | buy | 17 | 0.01 | 1.86670 | 0.00000 | 0.00000 | ||
| 33 | 2012.02.15 17:00 | close | 17 | 0.01 | 1.87426 | 0.00000 | 0.00000 | 4.65 | 10036.05 |
| 34 | 2012.02.15 17:00 | close | 16 | 0.01 | 1.87426 | 0.00000 | 0.00000 | -1.49 | 10034.56 |
| 35 | 2012.02.28 21:00 | sell | 18 | 0.01 | 1.90029 | 0.00000 | 0.00000 | ||
| 36 | 2012.02.29 04:00 | close | 18 | 0.01 | 1.89282 | 0.00000 | 0.00000 | 4.58 | 10039.14 |
| 37 | 2012.03.05 10:30 | sell | 19 | 0.01 | 1.91597 | 0.00000 | 0.00000 | ||
| 38 | 2012.03.05 13:00 | sell | 20 | 0.01 | 1.92152 | 0.00000 | 0.00000 | ||
| 39 | 2012.03.05 16:30 | sell | 21 | 0.01 | 1.92782 | 0.00000 | 0.00000 | ||
| 40 | 2012.03.05 22:00 | sell | 22 | 0.01 | 1.93329 | 0.00000 | 0.00000 | ||
| 41 | 2012.03.06 03:30 | sell | 23 | 0.01 | 1.94026 | 0.00000 | 0.00000 | ||
| 42 | 2012.03.06 06:30 | sell | 24 | 0.01 | 1.94687 | 0.00000 | 0.00000 | ||
| 43 | 2012.03.07 03:30 | close | 24 | 0.01 | 1.93022 | 0.00000 | 0.00000 | 10.28 | 10049.43 |
| 44 | 2012.03.07 03:30 | close | 23 | 0.01 | 1.93030 | 0.00000 | 0.00000 | 6.12 | 10055.55 |
| 45 | 2012.03.07 03:30 | close | 22 | 0.01 | 1.93030 | 0.00000 | 0.00000 | 1.78 | 10057.33 |
| 46 | 2012.03.07 03:30 | close | 21 | 0.01 | 1.93030 | 0.00000 | 0.00000 | -1.61 | 10055.71 |
| 47 | 2012.03.07 03:30 | close | 20 | 0.01 | 1.93030 | 0.00000 | 0.00000 | -5.53 | 10050.18 |
| 48 | 2012.03.07 03:30 | close | 19 | 0.01 | 1.93030 | 0.00000 | 0.00000 | -8.97 | 10041.20 |
| 49 | 2012.03.13 04:00 | buy | 25 | 0.01 | 1.90608 | 0.00000 | 0.00000 | ||
| 50 | 2012.03.13 16:30 | close | 25 | 0.01 | 1.90991 | 0.00000 | 0.00000 | 2.33 | 10043.53 |
| 51 | 2012.03.29 20:00 | sell | 26 | 0.01 | 1.95321 | 0.00000 | 0.00000 | ||
| 52 | 2012.03.30 16:30 | close | 26 | 0.01 | 1.94701 | 0.00000 | 0.00000 | 3.79 | 10047.33 |
| 53 | 2012.05.03 05:30 | sell | 27 | 0.01 | 2.00896 | 0.00000 | 0.00000 | ||
| 54 | 2012.05.03 12:00 | sell | 28 | 0.01 | 2.01590 | 0.00000 | 0.00000 | ||
| 55 | 2012.05.03 18:00 | sell | 29 | 0.01 | 2.02323 | 0.00000 | 0.00000 | ||
| 56 | 2012.05.04 16:00 | sell | 30 | 0.01 | 2.03013 | 0.00000 | 0.00000 | ||
| 57 | 2012.05.04 16:30 | sell | 31 | 0.01 | 2.03515 | 0.00000 | 0.00000 | ||
| 58 | 2012.05.08 05:00 | sell | 32 | 0.01 | 2.04042 | 0.00000 | 0.00000 | ||
| 59 | 2012.05.08 17:30 | sell | 33 | 0.02 | 2.04895 | 0.00000 | 0.00000 | ||
| 60 | 2012.05.09 03:00 | sell | 34 | 0.03 | 2.05501 | 0.00000 | 0.00000 | ||
| 61 | 2012.05.11 11:00 | sell | 35 | 0.04 | 2.06031 | 0.00000 | 0.00000 | ||
| 62 | 2012.05.11 18:30 | close | 35 | 0.04 | 2.04297 | 0.00000 | 0.00000 | 42.91 | 10090.24 |
| 63 | 2012.05.11 18:30 | close | 34 | 0.03 | 2.04297 | 0.00000 | 0.00000 | 22.12 | 10112.35 |
| 64 | 2012.05.11 18:30 | close | 33 | 0.02 | 2.04297 | 0.00000 | 0.00000 | 7.18 | 10119.54 |
| 65 | 2012.05.11 18:30 | close | 32 | 0.01 | 2.04297 | 0.00000 | 0.00000 | -1.70 | 10117.83 |
| 66 | 2012.05.11 18:30 | close | 31 | 0.01 | 2.04297 | 0.00000 | 0.00000 | -5.01 | 10112.82 |
| 67 | 2012.05.11 18:30 | close | 30 | 0.01 | 2.04297 | 0.00000 | 0.00000 | -8.13 | 10104.69 |
| 68 | 2012.05.11 18:30 | close | 29 | 0.01 | 2.04297 | 0.00000 | 0.00000 | -12.43 | 10092.27 |
| 69 | 2012.05.11 18:30 | close | 28 | 0.01 | 2.04297 | 0.00000 | 0.00000 | -16.99 | 10075.28 |
| 70 | 2012.05.11 18:30 | close | 27 | 0.01 | 2.04297 | 0.00000 | 0.00000 | -21.30 | 10053.99 |
| 71 | 2012.05.15 07:00 | sell | 36 | 0.01 | 2.07128 | 0.00000 | 0.00000 | ||
| 72 | 2012.05.15 18:30 | sell | 37 | 0.01 | 2.07645 | 0.00000 | 0.00000 | ||
| 73 | 2012.05.15 23:00 | sell | 38 | 0.01 | 2.08171 | 0.00000 | 0.00000 | ||
| 74 | 2012.05.16 15:30 | close | 38 | 0.01 | 2.07345 | 0.00000 | 0.00000 | 5.07 | 10059.06 |
| 75 | 2012.05.16 15:30 | close | 37 | 0.01 | 2.07345 | 0.00000 | 0.00000 | 1.81 | 10060.87 |
| 76 | 2012.05.16 15:30 | close | 36 | 0.01 | 2.07345 | 0.00000 | 0.00000 | -1.40 | 10059.48 |
| 77 | 2012.05.30 10:30 | buy | 39 | 0.01 | 2.05144 | 0.00000 | 0.00000 | ||
| 78 | 2012.05.31 02:00 | close | 39 | 0.01 | 2.05839 | 0.00000 | 0.00000 | 4.18 | 10063.66 |
| 79 | 2012.05.31 23:00 | buy | 40 | 0.01 | 2.04546 | 0.00000 | 0.00000 | ||
| 80 | 2012.06.01 11:30 | buy | 41 | 0.01 | 2.03943 | 0.00000 | 0.00000 | ||
| 81 | 2012.06.01 16:00 | close | 41 | 0.01 | 2.04542 | 0.00000 | 0.00000 | 3.68 | 10067.34 |
| 82 | 2012.06.01 16:00 | close | 40 | 0.01 | 2.04528 | 0.00000 | 0.00000 | -0.19 | 10067.15 |
| 83 | 2012.06.04 13:30 | buy | 42 | 0.01 | 2.03442 | 0.00000 | 0.00000 | ||
| 84 | 2012.06.04 15:00 | buy | 43 | 0.01 | 2.03173 | 0.00000 | 0.00000 | ||
| 85 | 2012.06.04 17:30 | buy | 44 | 0.01 | 2.02920 | 0.00000 | 0.00000 | ||
| 86 | 2012.06.04 19:30 | close | 44 | 0.01 | 2.03516 | 0.00000 | 0.00000 | 3.65 | 10070.80 |
| 87 | 2012.06.04 19:30 | close | 42 | 0.01 | 2.03516 | 0.00000 | 0.00000 | 0.41 | 10071.21 |
| 88 | 2012.06.05 04:30 | buy | 45 | 0.01 | 2.02648 | 0.00000 | 0.00000 | ||
| 89 | 2012.06.05 06:30 | close | 45 | 0.01 | 2.03235 | 0.00000 | 0.00000 | 3.60 | 10074.81 |
| 90 | 2012.06.05 06:30 | close | 43 | 0.01 | 2.03235 | 0.00000 | 0.00000 | 0.31 | 10075.12 |
| 91 | 2012.06.06 20:00 | buy | 46 | 0.01 | 2.01315 | 0.00000 | 0.00000 | ||
| 92 | 2012.06.07 05:00 | buy | 47 | 0.01 | 2.00895 | 0.00000 | 0.00000 | ||
| 93 | 2012.06.07 16:00 | close | 47 | 0.01 | 2.01520 | 0.00000 | 0.00000 | 3.84 | 10078.96 |
| 94 | 2012.06.07 16:00 | close | 46 | 0.01 | 2.01514 | 0.00000 | 0.00000 | 1.10 | 10080.05 |
| 95 | 2012.06.15 07:00 | buy | 48 | 0.01 | 1.98390 | 0.00000 | 0.00000 | ||
| 96 | 2012.06.15 10:30 | buy | 49 | 0.01 | 1.97684 | 0.00000 | 0.00000 | ||
| 97 | 2012.06.15 16:00 | close | 49 | 0.01 | 1.98288 | 0.00000 | 0.00000 | 3.71 | 10083.76 |
| 98 | 2012.06.15 16:00 | close | 48 | 0.01 | 1.98288 | 0.00000 | 0.00000 | -0.67 | 10083.09 |
| 99 | 2012.06.21 02:30 | buy | 50 | 0.01 | 1.96288 | 0.00000 | 0.00000 | ||
| 100 | 2012.06.21 18:30 | close | 50 | 0.01 | 1.97305 | 0.00000 | 0.00000 | 6.27 | 10089.36 |
| 101 | 2012.06.27 22:30 | buy | 51 | 0.01 | 1.96630 | 0.00000 | 0.00000 | ||
| 102 | 2012.06.28 06:00 | buy | 52 | 0.01 | 1.96118 | 0.00000 | 0.00000 | ||
| 103 | 2012.06.28 14:00 | close | 52 | 0.01 | 1.96663 | 0.00000 | 0.00000 | 3.35 | 10092.71 |
| 104 | 2012.06.28 14:00 | close | 51 | 0.01 | 1.96663 | 0.00000 | 0.00000 | 0.08 | 10092.79 |
| 105 | 2012.06.29 13:00 | buy | 53 | 0.01 | 1.95447 | 0.00000 | 0.00000 | ||
| 106 | 2012.06.29 16:30 | buy | 54 | 0.01 | 1.95571 | 0.00000 | 0.00000 | ||
| 107 | 2012.07.02 12:30 | buy | 55 | 0.01 | 1.95058 | 0.00000 | 0.00000 | ||
| 108 | 2012.07.02 16:00 | close | 55 | 0.01 | 1.95642 | 0.00000 | 0.00000 | 3.58 | 10096.37 |
| 109 | 2012.07.02 16:00 | close | 54 | 0.01 | 1.95642 | 0.00000 | 0.00000 | 0.37 | 10096.74 |
| 110 | 2012.07.03 05:30 | buy | 56 | 0.01 | 1.94993 | 0.00000 | 0.00000 | ||
| 111 | 2012.07.03 14:30 | close | 56 | 0.01 | 1.95505 | 0.00000 | 0.00000 | 3.14 | 10099.88 |
| 112 | 2012.07.03 14:30 | close | 53 | 0.01 | 1.95505 | 0.00000 | 0.00000 | 0.26 | 10100.14 |
| 113 | 2012.07.04 19:30 | buy | 57 | 0.01 | 1.93945 | 0.00000 | 0.00000 | ||
| 114 | 2012.07.05 14:30 | buy | 58 | 0.01 | 1.93477 | 0.00000 | 0.00000 | ||
| 115 | 2012.07.05 18:30 | buy | 59 | 0.01 | 1.92917 | 0.00000 | 0.00000 | ||
| 116 | 2012.07.05 21:30 | buy | 60 | 0.01 | 1.93063 | 0.00000 | 0.00000 | ||
| 117 | 2012.07.05 22:00 | buy | 61 | 0.01 | 1.93092 | 0.00000 | 0.00000 | ||
| 118 | 2012.07.06 07:00 | close | 59 | 0.01 | 1.93606 | 0.00000 | 0.00000 | 4.21 | 10104.35 |
| 119 | 2012.07.06 07:00 | close | 58 | 0.01 | 1.93606 | 0.00000 | 0.00000 | 0.73 | 10105.08 |
| 120 | 2012.07.06 07:00 | close | 57 | 0.01 | 1.93606 | 0.00000 | 0.00000 | -2.26 | 10102.82 |
| 121 | 2012.07.06 16:00 | close | 60 | 0.01 | 1.94113 | 0.00000 | 0.00000 | 6.44 | 10109.26 |
| 122 | 2012.07.06 16:00 | close | 61 | 0.01 | 1.94113 | 0.00000 | 0.00000 | 6.26 | 10115.52 |
| 123 | 2012.07.10 22:00 | sell | 62 | 0.01 | 1.95410 | 0.00000 | 0.00000 | ||
| 124 | 2012.07.11 04:00 | sell | 63 | 0.01 | 1.95416 | 0.00000 | 0.00000 | ||
| 125 | 2012.07.11 14:00 | close | 62 | 0.01 | 1.94765 | 0.00000 | 0.00000 | 3.95 | 10119.47 |
| 126 | 2012.07.11 14:00 | close | 63 | 0.01 | 1.94765 | 0.00000 | 0.00000 | 4.00 | 10123.47 |
| 127 | 2012.07.12 11:30 | sell | 64 | 0.01 | 1.95757 | 0.00000 | 0.00000 | ||
| 128 | 2012.07.12 13:30 | sell | 65 | 0.01 | 1.96265 | 0.00000 | 0.00000 | ||
| 129 | 2012.07.12 17:30 | close | 65 | 0.01 | 1.95740 | 0.00000 | 0.00000 | 3.23 | 10126.70 |
| 130 | 2012.07.12 17:30 | close | 64 | 0.01 | 1.95740 | 0.00000 | 0.00000 | 0.07 | 10126.77 |
| 131 | 2012.07.16 08:00 | sell | 66 | 0.01 | 1.95628 | 0.00000 | 0.00000 | ||
| 132 | 2012.07.16 11:30 | close | 66 | 0.01 | 1.95173 | 0.00000 | 0.00000 | 2.79 | 10129.56 |
| 133 | 2012.07.16 23:30 | sell | 67 | 0.01 | 1.96087 | 0.00000 | 0.00000 | ||
| 134 | 2012.07.17 11:30 | close | 67 | 0.01 | 1.95544 | 0.00000 | 0.00000 | 3.31 | 10132.88 |
| 135 | 2012.07.25 04:00 | sell | 68 | 0.01 | 1.98167 | 0.00000 | 0.00000 | ||
| 136 | 2012.07.25 05:00 | sell | 69 | 0.01 | 1.98346 | 0.00000 | 0.00000 | ||
| 137 | 2012.07.25 15:30 | close | 68 | 0.01 | 1.96679 | 0.00000 | 0.00000 | 9.20 | 10142.08 |
| 138 | 2012.07.25 15:30 | close | 69 | 0.01 | 1.96679 | 0.00000 | 0.00000 | 10.31 | 10152.39 |
| 139 | 2012.07.31 17:30 | buy | 70 | 0.01 | 1.93157 | 0.00000 | 0.00000 | ||
| 140 | 2012.08.01 11:30 | buy | 71 | 0.01 | 1.92448 | 0.00000 | 0.00000 | ||
| 141 | 2012.08.01 13:00 | buy | 72 | 0.01 | 1.92344 | 0.00000 | 0.00000 | ||
| 142 | 2012.08.01 18:00 | buy | 73 | 0.01 | 1.91887 | 0.00000 | 0.00000 | ||
| 143 | 2012.08.01 18:30 | buy | 74 | 0.01 | 1.91872 | 0.00000 | 0.00000 | ||
| 144 | 2012.08.01 23:00 | close | 74 | 0.01 | 1.92478 | 0.00000 | 0.00000 | 3.72 | 10156.11 |
| 145 | 2012.08.01 23:00 | close | 72 | 0.01 | 1.92478 | 0.00000 | 0.00000 | 0.79 | 10156.90 |
| 146 | 2012.08.03 04:30 | buy | 75 | 0.01 | 1.91310 | 0.00000 | 0.00000 | ||
| 147 | 2012.08.03 08:30 | buy | 76 | 0.01 | 1.90774 | 0.00000 | 0.00000 | ||
| 148 | 2012.08.06 14:00 | buy | 77 | 0.01 | 1.90225 | 0.00000 | 0.00000 | ||
| 149 | 2012.08.06 17:30 | buy | 78 | 0.02 | 1.89754 | 0.00000 | 0.00000 | ||
| 150 | 2012.08.06 21:30 | buy | 79 | 0.01 | 1.90144 | 0.00000 | 0.00000 | ||
| 151 | 2012.08.07 05:00 | buy | 80 | 0.01 | 1.89704 | 0.00000 | 0.00000 | ||
| 152 | 2012.08.07 10:30 | close | 80 | 0.01 | 1.90147 | 0.00000 | 0.00000 | 2.71 | 10159.61 |
| 153 | 2012.08.07 10:30 | close | 79 | 0.01 | 1.90147 | 0.00000 | 0.00000 | -0.05 | 10159.56 |
| 154 | 2012.08.07 18:00 | close | 78 | 0.02 | 1.91474 | 0.00000 | 0.00000 | 21.20 | 10180.76 |
| 155 | 2012.08.07 18:00 | close | 77 | 0.01 | 1.91474 | 0.00000 | 0.00000 | 7.68 | 10188.44 |
| 156 | 2012.08.07 18:00 | close | 76 | 0.01 | 1.91474 | 0.00000 | 0.00000 | 4.24 | 10192.68 |
| 157 | 2012.08.07 18:00 | close | 75 | 0.01 | 1.91474 | 0.00000 | 0.00000 | 0.92 | 10193.59 |
| 158 | 2012.08.07 18:00 | close | 73 | 0.01 | 1.91474 | 0.00000 | 0.00000 | -2.78 | 10190.81 |
| 159 | 2012.08.07 18:00 | close | 71 | 0.01 | 1.91474 | 0.00000 | 0.00000 | -6.26 | 10184.55 |
| 160 | 2012.08.07 18:00 | close | 70 | 0.01 | 1.91474 | 0.00000 | 0.00000 | -10.69 | 10173.86 |
| 161 | 2012.08.13 18:30 | sell | 81 | 0.01 | 1.94135 | 0.00000 | 0.00000 | ||
| 162 | 2012.08.14 21:00 | sell | 82 | 0.01 | 1.94705 | 0.00000 | 0.00000 | ||
| 163 | 2012.08.15 01:30 | sell | 83 | 0.01 | 1.94759 | 0.00000 | 0.00000 | ||
| 164 | 2012.08.16 03:30 | close | 82 | 0.01 | 1.94120 | 0.00000 | 0.00000 | 3.53 | 10177.39 |
| 165 | 2012.08.16 03:30 | close | 81 | 0.01 | 1.94123 | 0.00000 | 0.00000 | -0.04 | 10177.35 |
| 166 | 2012.08.16 03:30 | close | 83 | 0.01 | 1.94120 | 0.00000 | 0.00000 | 3.88 | 10181.23 |
| 167 | 2012.08.22 21:00 | sell | 84 | 0.01 | 1.95297 | 0.00000 | 0.00000 | ||
| 168 | 2012.08.23 05:00 | close | 84 | 0.01 | 1.94404 | 0.00000 | 0.00000 | 5.45 | 10186.68 |
| 169 | 2012.08.24 11:00 | sell | 85 | 0.01 | 1.95579 | 0.00000 | 0.00000 | ||
| 170 | 2012.08.24 18:30 | close | 85 | 0.01 | 1.94844 | 0.00000 | 0.00000 | 4.53 | 10191.21 |
| 171 | 2012.08.28 19:30 | sell | 86 | 0.01 | 1.96458 | 0.00000 | 0.00000 | ||
| 172 | 2012.08.29 11:00 | sell | 87 | 0.01 | 1.97070 | 0.00000 | 0.00000 | ||
| 173 | 2012.08.29 12:00 | sell | 88 | 0.01 | 1.97239 | 0.00000 | 0.00000 | ||
| 174 | 2012.08.29 14:00 | sell | 89 | 0.01 | 1.97114 | 0.00000 | 0.00000 | ||
| 175 | 2012.08.29 22:30 | sell | 90 | 0.01 | 1.97662 | 0.00000 | 0.00000 | ||
| 176 | 2012.08.29 22:30 | sell | 91 | 0.01 | 1.97662 | 0.00000 | 0.00000 | ||
| 177 | 2012.08.30 10:00 | close | 91 | 0.01 | 1.97219 | 0.00000 | 0.00000 | 2.66 | 10193.87 |
| 178 | 2012.08.30 10:00 | close | 89 | 0.01 | 1.97219 | 0.00000 | 0.00000 | -0.74 | 10193.12 |
| 179 | 2012.08.30 14:00 | sell | 92 | 0.01 | 1.97773 | 0.00000 | 0.00000 | ||
| 180 | 2012.08.30 17:30 | sell | 93 | 0.01 | 1.98207 | 0.00000 | 0.00000 | ||
| 181 | 2012.08.31 11:00 | close | 93 | 0.01 | 1.97267 | 0.00000 | 0.00000 | 5.78 | 10198.91 |
| 182 | 2012.08.31 11:00 | close | 90 | 0.01 | 1.97267 | 0.00000 | 0.00000 | 2.34 | 10201.25 |
| 183 | 2012.08.31 11:00 | close | 87 | 0.01 | 1.97267 | 0.00000 | 0.00000 | -1.34 | 10199.91 |
| 184 | 2012.08.31 11:00 | close | 86 | 0.01 | 1.97267 | 0.00000 | 0.00000 | -5.15 | 10194.76 |
| 185 | 2012.08.31 11:00 | close | 92 | 0.01 | 1.97267 | 0.00000 | 0.00000 | 3.08 | 10197.84 |
| 186 | 2012.08.31 11:00 | close | 88 | 0.01 | 1.97267 | 0.00000 | 0.00000 | -0.29 | 10197.55 |
| 187 | 2012.09.03 13:00 | sell | 94 | 0.01 | 1.98847 | 0.00000 | 0.00000 | ||
| 188 | 2012.09.03 18:00 | sell | 95 | 0.01 | 1.99366 | 0.00000 | 0.00000 | ||
| 189 | 2012.09.04 02:00 | close | 95 | 0.01 | 1.99013 | 0.00000 | 0.00000 | 2.13 | 10199.69 |
| 190 | 2012.09.04 02:00 | close | 94 | 0.01 | 1.99015 | 0.00000 | 0.00000 | -1.10 | 10198.59 |
| 191 | 2012.09.04 05:00 | sell | 96 | 0.01 | 1.99217 | 0.00000 | 0.00000 | ||
| 192 | 2012.09.04 13:30 | sell | 97 | 0.01 | 1.99747 | 0.00000 | 0.00000 | ||
| 193 | 2012.09.04 18:00 | sell | 98 | 0.01 | 2.00397 | 0.00000 | 0.00000 | ||
| 194 | 2012.09.05 06:00 | close | 98 | 0.01 | 1.99575 | 0.00000 | 0.00000 | 5.05 | 10203.64 |
| 195 | 2012.09.05 06:00 | close | 97 | 0.01 | 1.99575 | 0.00000 | 0.00000 | 1.01 | 10204.66 |
| 196 | 2012.09.05 06:00 | close | 96 | 0.01 | 1.99575 | 0.00000 | 0.00000 | -2.28 | 10202.38 |
| 197 | 2012.09.11 19:30 | buy | 99 | 0.01 | 1.96354 | 0.00000 | 0.00000 | ||
| 198 | 2012.09.12 12:30 | buy | 100 | 0.01 | 1.95843 | 0.00000 | 0.00000 | ||
| 199 | 2012.09.12 15:00 | close | 100 | 0.01 | 1.96306 | 0.00000 | 0.00000 | 2.83 | 10205.21 |
| 200 | 2012.09.12 15:00 | close | 99 | 0.01 | 1.96306 | 0.00000 | 0.00000 | -0.37 | 10204.84 |
| 201 | 2012.09.13 21:00 | buy | 101 | 0.01 | 1.94582 | 0.00000 | 0.00000 | ||
| 202 | 2012.09.13 22:00 | buy | 102 | 0.01 | 1.94514 | 0.00000 | 0.00000 | ||
| 203 | 2012.09.14 04:30 | buy | 103 | 0.01 | 1.93822 | 0.00000 | 0.00000 | ||
| 204 | 2012.09.14 04:30 | buy | 104 | 0.01 | 1.93822 | 0.00000 | 0.00000 | ||
| 205 | 2012.09.14 13:00 | close | 104 | 0.01 | 1.94407 | 0.00000 | 0.00000 | 3.59 | 10208.43 |
| 206 | 2012.09.14 13:00 | close | 102 | 0.01 | 1.94407 | 0.00000 | 0.00000 | -0.73 | 10207.70 |
| 207 | 2012.09.14 13:30 | close | 103 | 0.01 | 1.94481 | 0.00000 | 0.00000 | 4.05 | 10211.75 |
| 208 | 2012.09.14 13:30 | close | 101 | 0.01 | 1.94481 | 0.00000 | 0.00000 | -0.69 | 10211.06 |
| 209 | 2012.09.21 10:30 | buy | 105 | 0.01 | 1.95602 | 0.00000 | 0.00000 | ||
| 210 | 2012.09.21 22:30 | close | 105 | 0.01 | 1.95951 | 0.00000 | 0.00000 | 2.13 | 10213.19 |
| 211 | 2012.09.24 23:00 | sell | 106 | 0.01 | 1.97499 | 0.00000 | 0.00000 | ||
| 212 | 2012.09.25 17:00 | close | 106 | 0.01 | 1.96425 | 0.00000 | 0.00000 | 6.61 | 10219.80 |
| 213 | 2012.09.28 01:30 | buy | 107 | 0.01 | 1.95364 | 0.00000 | 0.00000 | ||
| 214 | 2012.09.28 05:00 | buy | 108 | 0.01 | 1.94799 | 0.00000 | 0.00000 | ||
| 215 | 2012.10.01 12:00 | buy | 109 | 0.01 | 1.94210 | 0.00000 | 0.00000 | ||
| 216 | 2012.10.02 20:30 | close | 109 | 0.01 | 1.95194 | 0.00000 | 0.00000 | 6.03 | 10225.83 |
| 217 | 2012.10.02 20:30 | close | 108 | 0.01 | 1.95194 | 0.00000 | 0.00000 | 2.35 | 10228.18 |
| 218 | 2012.10.02 20:30 | close | 107 | 0.01 | 1.95194 | 0.00000 | 0.00000 | -1.16 | 10227.02 |
| 219 | 2012.10.03 22:30 | sell | 110 | 0.01 | 1.96370 | 0.00000 | 0.00000 | ||
| 220 | 2012.10.04 12:30 | sell | 111 | 0.01 | 1.96316 | 0.00000 | 0.00000 | ||
| 221 | 2012.10.04 16:30 | sell | 112 | 0.01 | 1.96956 | 0.00000 | 0.00000 | ||
| 222 | 2012.10.04 16:30 | sell | 113 | 0.01 | 1.96956 | 0.00000 | 0.00000 | ||
| 223 | 2012.10.05 05:30 | close | 112 | 0.01 | 1.96495 | 0.00000 | 0.00000 | 2.81 | 10229.83 |
| 224 | 2012.10.05 05:30 | close | 110 | 0.01 | 1.96495 | 0.00000 | 0.00000 | -0.88 | 10228.95 |
| 225 | 2012.10.05 08:00 | close | 113 | 0.01 | 1.96343 | 0.00000 | 0.00000 | 3.75 | 10232.71 |
| 226 | 2012.10.05 08:00 | close | 111 | 0.01 | 1.96343 | 0.00000 | 0.00000 | -0.23 | 10232.48 |
| 227 | 2012.10.15 03:00 | sell | 114 | 0.01 | 1.96991 | 0.00000 | 0.00000 | ||
| 228 | 2012.10.15 18:30 | close | 114 | 0.01 | 1.96281 | 0.00000 | 0.00000 | 4.37 | 10236.85 |
| 229 | 2012.10.16 20:30 | sell | 115 | 0.01 | 1.98108 | 0.00000 | 0.00000 | ||
| 230 | 2012.10.17 01:30 | sell | 116 | 0.01 | 1.97510 | 0.00000 | 0.00000 | ||
| 231 | 2012.10.17 15:30 | close | 115 | 0.01 | 1.97133 | 0.00000 | 0.00000 | 5.99 | 10242.84 |
| 232 | 2012.10.17 15:30 | close | 116 | 0.01 | 1.97124 | 0.00000 | 0.00000 | 2.36 | 10245.20 |
| 233 | 2012.10.30 07:00 | buy | 117 | 0.01 | 1.95502 | 0.00000 | 0.00000 | ||
| 234 | 2012.10.30 18:00 | close | 117 | 0.01 | 1.96011 | 0.00000 | 0.00000 | 3.12 | 10248.32 |
| 235 | 2012.11.05 04:30 | buy | 118 | 0.01 | 1.94025 | 0.00000 | 0.00000 | ||
| 236 | 2012.11.05 18:00 | buy | 119 | 0.01 | 1.93548 | 0.00000 | 0.00000 | ||
| 237 | 2012.11.06 14:00 | buy | 120 | 0.01 | 1.93062 | 0.00000 | 0.00000 | ||
| 238 | 2012.11.07 04:00 | close | 120 | 0.01 | 1.93812 | 0.00000 | 0.00000 | 4.59 | 10252.91 |
| 239 | 2012.11.07 04:00 | close | 119 | 0.01 | 1.93812 | 0.00000 | 0.00000 | 1.54 | 10254.45 |
| 240 | 2012.11.07 04:00 | close | 118 | 0.01 | 1.93812 | 0.00000 | 0.00000 | -1.42 | 10253.03 |
| 241 | 2012.11.15 23:30 | sell | 121 | 0.01 | 1.95964 | 0.00000 | 0.00000 | ||
| 242 | 2012.11.16 13:30 | sell | 122 | 0.01 | 1.96075 | 0.00000 | 0.00000 | ||
| 243 | 2012.11.16 18:30 | sell | 123 | 0.01 | 1.96584 | 0.00000 | 0.00000 | ||
| 244 | 2012.11.16 18:30 | sell | 124 | 0.01 | 1.96584 | 0.00000 | 0.00000 | ||
| 245 | 2012.11.16 19:00 | close | 124 | 0.01 | 1.96114 | 0.00000 | 0.00000 | 2.88 | 10255.91 |
| 246 | 2012.11.16 19:00 | close | 122 | 0.01 | 1.96114 | 0.00000 | 0.00000 | -0.28 | 10255.63 |
| 247 | 2012.11.16 19:30 | close | 123 | 0.01 | 1.96098 | 0.00000 | 0.00000 | 2.98 | 10258.61 |
| 248 | 2012.11.16 19:30 | close | 121 | 0.01 | 1.96098 | 0.00000 | 0.00000 | -0.89 | 10257.73 |
| 249 | 2012.12.06 13:30 | buy | 125 | 0.01 | 1.93945 | 0.00000 | 0.00000 | ||
| 250 | 2012.12.06 15:30 | buy | 126 | 0.01 | 1.93342 | 0.00000 | 0.00000 | ||
| 251 | 2012.12.06 18:00 | buy | 127 | 0.01 | 1.93095 | 0.00000 | 0.00000 | ||
| 252 | 2012.12.06 18:30 | buy | 128 | 0.01 | 1.92884 | 0.00000 | 0.00000 | ||
| 253 | 2012.12.07 14:30 | buy | 129 | 0.01 | 1.92541 | 0.00000 | 0.00000 | ||
| 254 | 2012.12.07 15:00 | buy | 130 | 0.01 | 1.92372 | 0.00000 | 0.00000 | ||
| 255 | 2012.12.11 13:00 | buy | 131 | 0.01 | 1.91858 | 0.00000 | 0.00000 | ||
| 256 | 2012.12.11 13:00 | buy | 132 | 0.01 | 1.91858 | 0.00000 | 0.00000 | ||
| 257 | 2012.12.12 20:00 | buy | 133 | 0.01 | 1.91404 | 0.00000 | 0.00000 | ||
| 258 | 2012.12.12 20:00 | buy | 134 | 0.01 | 1.91404 | 0.00000 | 0.00000 | ||
| 259 | 2012.12.13 02:00 | buy | 135 | 0.01 | 1.91511 | 0.00000 | 0.00000 | ||
| 260 | 2012.12.13 10:30 | buy | 136 | 0.01 | 1.91043 | 0.00000 | 0.00000 | ||
| 261 | 2012.12.13 13:30 | buy | 137 | 0.02 | 1.90914 | 0.00000 | 0.00000 | ||
| 262 | 2012.12.13 13:30 | buy | 138 | 0.01 | 1.90914 | 0.00000 | 0.00000 | ||
| 263 | 2012.12.14 11:30 | close | 136 | 0.01 | 1.91586 | 0.00000 | 0.00000 | 3.30 | 10261.03 |
| 264 | 2012.12.14 11:30 | close | 135 | 0.01 | 1.91586 | 0.00000 | 0.00000 | 0.40 | 10261.43 |
| 265 | 2012.12.17 14:30 | close | 138 | 0.01 | 1.92175 | 0.00000 | 0.00000 | 7.72 | 10269.14 |
| 266 | 2012.12.17 14:30 | close | 134 | 0.01 | 1.92175 | 0.00000 | 0.00000 | 4.59 | 10273.73 |
| 267 | 2012.12.17 14:30 | close | 132 | 0.01 | 1.92175 | 0.00000 | 0.00000 | 1.75 | 10275.48 |
| 268 | 2012.12.17 14:30 | close | 129 | 0.01 | 1.92175 | 0.00000 | 0.00000 | -2.55 | 10272.93 |
| 269 | 2012.12.17 14:30 | close | 127 | 0.01 | 1.92175 | 0.00000 | 0.00000 | -6.02 | 10266.91 |
| 270 | 2012.12.18 10:00 | close | 137 | 0.02 | 1.92285 | 0.00000 | 0.00000 | 16.76 | 10283.67 |
| 271 | 2012.12.18 10:00 | close | 133 | 0.01 | 1.92293 | 0.00000 | 0.00000 | 5.29 | 10288.95 |
| 272 | 2012.12.18 10:00 | close | 131 | 0.01 | 1.92298 | 0.00000 | 0.00000 | 2.48 | 10291.43 |
| 273 | 2012.12.18 10:00 | close | 130 | 0.01 | 1.92298 | 0.00000 | 0.00000 | -0.77 | 10290.66 |
| 274 | 2012.12.18 10:00 | close | 128 | 0.01 | 1.92298 | 0.00000 | 0.00000 | -3.98 | 10286.68 |
| 275 | 2012.12.18 10:00 | close | 126 | 0.01 | 1.92298 | 0.00000 | 0.00000 | -6.82 | 10279.86 |
| 276 | 2012.12.18 10:00 | close | 125 | 0.01 | 1.92298 | 0.00000 | 0.00000 | -10.56 | 10269.29 |
| 277 | 2012.12.19 03:00 | sell | 139 | 0.01 | 1.93636 | 0.00000 | 0.00000 | ||
| 278 | 2012.12.19 04:30 | sell | 140 | 0.01 | 1.93733 | 0.00000 | 0.00000 | ||
| 279 | 2012.12.19 12:30 | sell | 141 | 0.01 | 1.94252 | 0.00000 | 0.00000 | ||
| 280 | 2012.12.19 12:30 | sell | 142 | 0.01 | 1.94252 | 0.00000 | 0.00000 | ||
| 281 | 2012.12.19 16:00 | sell | 143 | 0.01 | 1.94856 | 0.00000 | 0.00000 | ||
| 282 | 2012.12.19 16:00 | sell | 144 | 0.01 | 1.94849 | 0.00000 | 0.00000 | ||
| 283 | 2013.01.03 13:30 | close | 143 | 0.01 | 1.94049 | 0.00000 | 0.00000 | 4.69 | 10273.99 |
| 284 | 2013.01.03 13:30 | close | 141 | 0.01 | 1.94049 | 0.00000 | 0.00000 | 0.93 | 10274.92 |
| 285 | 2013.01.03 13:30 | close | 139 | 0.01 | 1.94049 | 0.00000 | 0.00000 | -2.89 | 10272.03 |
| 286 | 2013.01.03 13:30 | close | 144 | 0.01 | 1.94049 | 0.00000 | 0.00000 | 4.64 | 10276.67 |
| 287 | 2013.01.03 13:30 | close | 142 | 0.01 | 1.94049 | 0.00000 | 0.00000 | 0.93 | 10277.60 |
| 288 | 2013.01.03 13:30 | close | 140 | 0.01 | 1.94049 | 0.00000 | 0.00000 | -2.29 | 10275.32 |
| 289 | 2013.01.16 21:30 | buy | 145 | 0.01 | 1.90368 | 0.00000 | 0.00000 | ||
| 290 | 2013.01.17 10:30 | buy | 146 | 0.01 | 1.90653 | 0.00000 | 0.00000 | ||
| 291 | 2013.01.17 13:30 | close | 145 | 0.01 | 1.91073 | 0.00000 | 0.00000 | 4.24 | 10279.56 |
| 292 | 2013.01.17 13:30 | close | 146 | 0.01 | 1.91073 | 0.00000 | 0.00000 | 2.56 | 10282.12 |
| 293 | 2013.01.17 16:30 | buy | 147 | 0.01 | 1.90215 | 0.00000 | 0.00000 | ||
| 294 | 2013.01.18 00:04 | close | 147 | 0.01 | 1.91152 | 0.00000 | 0.00000 | 5.74 | 10287.86 |
| 295 | 2013.01.22 06:30 | buy | 148 | 0.01 | 1.88824 | 0.00000 | 0.00000 | ||
| 296 | 2013.01.22 10:00 | buy | 149 | 0.01 | 1.88349 | 0.00000 | 0.00000 | ||
| 297 | 2013.01.22 10:30 | buy | 150 | 0.01 | 1.88001 | 0.00000 | 0.00000 | ||
| 298 | 2013.01.23 10:00 | buy | 151 | 0.01 | 1.87875 | 0.00000 | 0.00000 | ||
| 299 | 2013.01.24 20:00 | close | 150 | 0.01 | 1.88406 | 0.00000 | 0.00000 | 2.36 | 10290.21 |
| 300 | 2013.01.25 02:00 | close | 151 | 0.01 | 1.88673 | 0.00000 | 0.00000 | 4.79 | 10295.00 |
| 301 | 2013.01.25 02:00 | close | 149 | 0.01 | 1.88673 | 0.00000 | 0.00000 | 1.82 | 10296.82 |
| 302 | 2013.01.25 02:00 | close | 148 | 0.01 | 1.88673 | 0.00000 | 0.00000 | -1.13 | 10295.69 |
| 303 | 2013.01.28 14:00 | sell | 152 | 0.01 | 1.89559 | 0.00000 | 0.00000 | ||
| 304 | 2013.01.28 23:00 | close | 152 | 0.01 | 1.88364 | 0.00000 | 0.00000 | 7.38 | 10303.07 |
| 305 | 2013.02.25 05:00 | buy | 153 | 0.01 | 1.80991 | 0.00000 | 0.00000 | ||
| 306 | 2013.02.25 07:00 | buy | 154 | 0.01 | 1.80703 | 0.00000 | 0.00000 | ||
| 307 | 2013.02.25 11:30 | buy | 155 | 0.01 | 1.80450 | 0.00000 | 0.00000 | ||
| 308 | 2013.02.25 14:00 | buy | 156 | 0.01 | 1.79970 | 0.00000 | 0.00000 | ||
| 309 | 2013.02.25 14:00 | buy | 157 | 0.01 | 1.79970 | 0.00000 | 0.00000 | ||
| 310 | 2013.02.25 20:00 | close | 157 | 0.01 | 1.80584 | 0.00000 | 0.00000 | 3.77 | 10306.84 |
| 311 | 2013.02.25 20:00 | close | 154 | 0.01 | 1.80584 | 0.00000 | 0.00000 | -0.77 | 10306.07 |
| 312 | 2013.02.25 20:30 | close | 156 | 0.01 | 1.80701 | 0.00000 | 0.00000 | 4.49 | 10310.56 |
| 313 | 2013.02.25 20:30 | close | 155 | 0.01 | 1.80701 | 0.00000 | 0.00000 | 1.52 | 10312.08 |
| 314 | 2013.02.25 20:30 | close | 153 | 0.01 | 1.80701 | 0.00000 | 0.00000 | -1.84 | 10310.24 |
| 315 | 2013.03.06 18:00 | buy | 158 | 0.01 | 1.81082 | 0.00000 | 0.00000 | ||
| 316 | 2013.03.06 18:30 | buy | 159 | 0.01 | 1.80895 | 0.00000 | 0.00000 | ||
| 317 | 2013.03.07 18:00 | close | 159 | 0.01 | 1.81900 | 0.00000 | 0.00000 | 6.11 | 10316.35 |
| 318 | 2013.03.07 18:00 | close | 158 | 0.01 | 1.81900 | 0.00000 | 0.00000 | 4.94 | 10321.29 |
| 319 | 2013.03.26 01:00 | buy | 160 | 0.01 | 1.81714 | 0.00000 | 0.00000 | ||
| 320 | 2013.03.26 15:30 | buy | 161 | 0.01 | 1.81055 | 0.00000 | 0.00000 | ||
| 321 | 2013.03.27 05:30 | buy | 162 | 0.01 | 1.80958 | 0.00000 | 0.00000 | ||
| 322 | 2013.03.27 21:00 | buy | 163 | 0.01 | 1.80814 | 0.00000 | 0.00000 | ||
| 323 | 2013.03.28 13:00 | buy | 164 | 0.01 | 1.80475 | 0.00000 | 0.00000 | ||
| 324 | 2013.03.28 13:00 | buy | 165 | 0.01 | 1.80475 | 0.00000 | 0.00000 | ||
| 325 | 2013.03.28 15:00 | close | 165 | 0.01 | 1.81020 | 0.00000 | 0.00000 | 3.34 | 10324.63 |
| 326 | 2013.03.28 15:00 | close | 162 | 0.01 | 1.81020 | 0.00000 | 0.00000 | 0.25 | 10324.88 |
| 327 | 2013.03.28 16:00 | close | 164 | 0.01 | 1.81328 | 0.00000 | 0.00000 | 5.25 | 10330.13 |
| 328 | 2013.03.28 16:00 | close | 161 | 0.01 | 1.81328 | 0.00000 | 0.00000 | 1.53 | 10331.66 |
| 329 | 2013.03.28 16:00 | close | 160 | 0.01 | 1.81328 | 0.00000 | 0.00000 | -2.56 | 10329.10 |
| 330 | 2013.03.28 16:00 | close | 163 | 0.01 | 1.81328 | 0.00000 | 0.00000 | 3.06 | 10332.16 |
| 331 | 2013.04.25 09:30 | buy | 166 | 0.01 | 1.79584 | 0.00000 | 0.00000 | ||
| 332 | 2013.04.25 16:00 | close | 166 | 0.01 | 1.80927 | 0.00000 | 0.00000 | 8.29 | 10340.45 |
| 333 | 2013.05.08 16:30 | sell | 167 | 0.01 | 1.85025 | 0.00000 | 0.00000 | ||
| 334 | 2013.05.08 18:30 | sell | 168 | 0.01 | 1.85682 | 0.00000 | 0.00000 | ||
| 335 | 2013.05.08 23:30 | close | 168 | 0.01 | 1.85135 | 0.00000 | 0.00000 | 3.35 | 10343.80 |
| 336 | 2013.05.08 23:30 | close | 167 | 0.01 | 1.85135 | 0.00000 | 0.00000 | -0.73 | 10343.07 |
| 337 | 2013.05.10 15:30 | sell | 169 | 0.01 | 1.84996 | 0.00000 | 0.00000 | ||
| 338 | 2013.05.10 17:30 | sell | 170 | 0.01 | 1.85646 | 0.00000 | 0.00000 | ||
| 339 | 2013.05.10 19:30 | close | 170 | 0.01 | 1.85082 | 0.00000 | 0.00000 | 3.46 | 10346.53 |
| 340 | 2013.05.10 19:30 | close | 169 | 0.01 | 1.85082 | 0.00000 | 0.00000 | -0.58 | 10345.95 |
| 341 | 2013.05.13 17:00 | sell | 171 | 0.01 | 1.85539 | 0.00000 | 0.00000 | ||
| 342 | 2013.05.14 10:00 | close | 171 | 0.01 | 1.84902 | 0.00000 | 0.00000 | 3.90 | 10349.85 |
| 343 | 2013.05.16 22:00 | sell | 172 | 0.01 | 1.87036 | 0.00000 | 0.00000 | ||
| 344 | 2013.05.17 04:30 | sell | 173 | 0.01 | 1.87912 | 0.00000 | 0.00000 | ||
| 345 | 2013.05.17 04:30 | sell | 174 | 0.01 | 1.87912 | 0.00000 | 0.00000 | ||
| 346 | 2013.05.20 03:00 | close | 173 | 0.01 | 1.87209 | 0.00000 | 0.00000 | 4.30 | 10354.15 |
| 347 | 2013.05.20 03:00 | close | 172 | 0.01 | 1.87209 | 0.00000 | 0.00000 | -1.15 | 10353.00 |
| 348 | 2013.05.20 12:30 | close | 174 | 0.01 | 1.86677 | 0.00000 | 0.00000 | 7.61 | 10360.61 |
| 349 | 2013.07.25 16:30 | buy | 175 | 0.01 | 1.90366 | 0.00000 | 0.00000 | ||
| 350 | 2013.07.25 19:30 | buy | 176 | 0.01 | 1.90233 | 0.00000 | 0.00000 | ||
| 351 | 2013.07.29 17:30 | close | 175 | 0.01 | 1.90992 | 0.00000 | 0.00000 | 3.78 | 10364.39 |
| 352 | 2013.07.29 17:30 | close | 176 | 0.01 | 1.90992 | 0.00000 | 0.00000 | 4.61 | 10369.00 |
| 353 | 2013.08.02 14:00 | sell | 177 | 0.01 | 1.92598 | 0.00000 | 0.00000 | ||
| 354 | 2013.08.02 16:00 | sell | 178 | 0.01 | 1.93482 | 0.00000 | 0.00000 | ||
| 355 | 2013.08.02 16:30 | sell | 179 | 0.01 | 1.94196 | 0.00000 | 0.00000 | ||
| 356 | 2013.08.02 18:00 | sell | 180 | 0.01 | 1.94886 | 0.00000 | 0.00000 | ||
| 357 | 2013.08.05 01:30 | sell | 181 | 0.01 | 1.96738 | 0.00000 | 0.00000 | ||
| 358 | 2013.08.05 03:30 | sell | 182 | 0.01 | 1.97247 | 0.00000 | 0.00000 | ||
| 359 | 2013.08.05 16:30 | sell | 183 | 0.02 | 1.97785 | 0.00000 | 0.00000 | ||
| 360 | 2013.08.06 01:30 | close | 183 | 0.02 | 1.95496 | 0.00000 | 0.00000 | 28.32 | 10397.32 |
| 361 | 2013.08.06 01:30 | close | 182 | 0.01 | 1.95496 | 0.00000 | 0.00000 | 10.81 | 10408.13 |
| 362 | 2013.08.06 01:30 | close | 181 | 0.01 | 1.95496 | 0.00000 | 0.00000 | 7.65 | 10415.78 |
| 363 | 2013.08.06 01:30 | close | 180 | 0.01 | 1.95496 | 0.00000 | 0.00000 | -3.86 | 10411.92 |
| 364 | 2013.08.06 01:30 | close | 179 | 0.01 | 1.95496 | 0.00000 | 0.00000 | -8.14 | 10403.77 |
| 365 | 2013.08.06 01:30 | close | 178 | 0.01 | 1.95496 | 0.00000 | 0.00000 | -12.58 | 10391.19 |
| 366 | 2013.08.06 01:30 | close | 177 | 0.01 | 1.95496 | 0.00000 | 0.00000 | -18.07 | 10373.12 |
| 367 | 2013.08.12 05:30 | buy | 184 | 0.01 | 1.92722 | 0.00000 | 0.00000 | ||
| 368 | 2013.08.13 02:00 | close | 184 | 0.01 | 1.93658 | 0.00000 | 0.00000 | 5.74 | 10378.86 |
| 369 | 2013.08.20 08:00 | sell | 185 | 0.01 | 1.95820 | 0.00000 | 0.00000 | ||
| 370 | 2013.08.20 10:00 | sell | 186 | 0.01 | 1.96321 | 0.00000 | 0.00000 | ||
| 371 | 2013.08.21 03:00 | sell | 187 | 0.01 | 1.96852 | 0.00000 | 0.00000 | ||
| 372 | 2013.08.21 05:00 | sell | 188 | 0.01 | 1.97616 | 0.00000 | 0.00000 | ||
| 373 | 2013.08.21 11:00 | sell | 189 | 0.01 | 1.98398 | 0.00000 | 0.00000 | ||
| 374 | 2013.08.21 16:30 | sell | 190 | 0.01 | 1.99056 | 0.00000 | 0.00000 | ||
| 375 | 2013.08.21 23:00 | sell | 191 | 0.02 | 1.99625 | 0.00000 | 0.00000 | ||
| 376 | 2013.08.23 12:30 | sell | 192 | 0.03 | 2.00160 | 0.00000 | 0.00000 | ||
| 377 | 2013.08.26 16:00 | close | 192 | 0.03 | 1.98164 | 0.00000 | 0.00000 | 37.02 | 10415.88 |
| 378 | 2013.08.26 16:00 | close | 191 | 0.02 | 1.98164 | 0.00000 | 0.00000 | 17.89 | 10433.77 |
| 379 | 2013.08.26 16:00 | close | 190 | 0.01 | 1.98164 | 0.00000 | 0.00000 | 5.42 | 10439.18 |
| 380 | 2013.08.26 16:00 | close | 189 | 0.01 | 1.98164 | 0.00000 | 0.00000 | 1.33 | 10440.51 |
| 381 | 2013.08.26 16:00 | close | 188 | 0.01 | 1.98164 | 0.00000 | 0.00000 | -3.52 | 10436.98 |
| 382 | 2013.08.26 16:00 | close | 187 | 0.01 | 1.98164 | 0.00000 | 0.00000 | -8.27 | 10428.71 |
| 383 | 2013.08.26 16:00 | close | 186 | 0.01 | 1.98164 | 0.00000 | 0.00000 | -11.59 | 10417.12 |
| 384 | 2013.08.26 16:00 | close | 185 | 0.01 | 1.98164 | 0.00000 | 0.00000 | -14.70 | 10402.41 |
| 385 | 2013.09.04 19:00 | buy | 193 | 0.01 | 1.97425 | 0.00000 | 0.00000 | ||
| 386 | 2013.09.05 14:30 | close | 193 | 0.01 | 1.98938 | 0.00000 | 0.00000 | 9.26 | 10411.67 |
| 387 | 2013.09.10 22:30 | buy | 194 | 0.01 | 1.95029 | 0.00000 | 0.00000 | ||
| 388 | 2013.09.11 08:00 | close | 194 | 0.01 | 1.95551 | 0.00000 | 0.00000 | 3.17 | 10414.84 |
| 389 | 2013.09.12 03:00 | buy | 195 | 0.01 | 1.94268 | 0.00000 | 0.00000 | ||
| 390 | 2013.09.13 18:00 | close | 195 | 0.01 | 1.94997 | 0.00000 | 0.00000 | 4.45 | 10419.29 |
| 391 | 2013.09.19 03:00 | buy | 196 | 0.01 | 1.92404 | 0.00000 | 0.00000 | ||
| 392 | 2013.09.19 05:00 | buy | 197 | 0.01 | 1.91919 | 0.00000 | 0.00000 | ||
| 393 | 2013.09.19 05:30 | buy | 198 | 0.01 | 1.92043 | 0.00000 | 0.00000 | ||
| 394 | 2013.09.19 12:00 | buy | 199 | 0.01 | 1.90983 | 0.00000 | 0.00000 | ||
| 395 | 2013.09.19 12:30 | buy | 200 | 0.01 | 1.90805 | 0.00000 | 0.00000 | ||
| 396 | 2013.09.19 16:00 | close | 200 | 0.01 | 1.91689 | 0.00000 | 0.00000 | 5.45 | 10424.74 |
| 397 | 2013.09.19 16:00 | close | 198 | 0.01 | 1.91689 | 0.00000 | 0.00000 | -2.23 | 10422.51 |
| 398 | 2013.09.19 21:00 | close | 199 | 0.01 | 1.91932 | 0.00000 | 0.00000 | 5.85 | 10428.36 |
| 399 | 2013.09.19 21:00 | close | 197 | 0.01 | 1.91936 | 0.00000 | 0.00000 | 0.07 | 10428.43 |
| 400 | 2013.09.19 21:00 | close | 196 | 0.01 | 1.91936 | 0.00000 | 0.00000 | -2.94 | 10425.49 |
| 401 | 2013.10.01 16:30 | sell | 201 | 0.01 | 1.96381 | 0.00000 | 0.00000 | ||
| 402 | 2013.10.02 05:30 | sell | 202 | 0.01 | 1.96996 | 0.00000 | 0.00000 | ||
| 403 | 2013.10.02 18:00 | close | 202 | 0.01 | 1.96505 | 0.00000 | 0.00000 | 3.00 | 10428.49 |
| 404 | 2013.10.02 18:00 | close | 201 | 0.01 | 1.96504 | 0.00000 | 0.00000 | -0.82 | 10427.68 |
| 405 | 2013.10.11 13:00 | buy | 203 | 0.01 | 1.91595 | 0.00000 | 0.00000 | ||
| 406 | 2013.10.14 11:00 | buy | 204 | 0.01 | 1.90991 | 0.00000 | 0.00000 | ||
| 407 | 2013.10.14 18:00 | close | 204 | 0.01 | 1.91627 | 0.00000 | 0.00000 | 3.91 | 10431.59 |
| 408 | 2013.10.14 18:00 | close | 203 | 0.01 | 1.91631 | 0.00000 | 0.00000 | 0.16 | 10431.75 |
| 409 | 2013.10.14 20:00 | buy | 205 | 0.01 | 1.91225 | 0.00000 | 0.00000 | ||
| 410 | 2013.10.15 04:00 | buy | 206 | 0.01 | 1.90571 | 0.00000 | 0.00000 | ||
| 411 | 2013.10.15 12:30 | buy | 207 | 0.01 | 1.89954 | 0.00000 | 0.00000 | ||
| 412 | 2013.10.15 18:30 | close | 207 | 0.01 | 1.90756 | 0.00000 | 0.00000 | 4.94 | 10436.69 |
| 413 | 2013.10.15 18:30 | close | 206 | 0.01 | 1.90765 | 0.00000 | 0.00000 | 1.16 | 10437.85 |
| 414 | 2013.10.15 18:30 | close | 205 | 0.01 | 1.90765 | 0.00000 | 0.00000 | -2.93 | 10434.92 |
| 415 | 2013.10.16 20:30 | buy | 208 | 0.01 | 1.88890 | 0.00000 | 0.00000 | ||
| 416 | 2013.10.17 22:30 | close | 208 | 0.01 | 1.90202 | 0.00000 | 0.00000 | 8.01 | 10442.93 |
| 417 | 2013.10.23 07:30 | sell | 209 | 0.01 | 1.93035 | 0.00000 | 0.00000 | ||
| 418 | 2013.10.23 15:00 | sell | 210 | 0.01 | 1.92963 | 0.00000 | 0.00000 | ||
| 419 | 2013.10.23 16:30 | sell | 211 | 0.01 | 1.92913 | 0.00000 | 0.00000 | ||
| 420 | 2013.10.24 14:00 | sell | 212 | 0.01 | 1.93581 | 0.00000 | 0.00000 | ||
| 421 | 2013.10.24 14:00 | sell | 213 | 0.01 | 1.93581 | 0.00000 | 0.00000 | ||
| 422 | 2013.10.24 14:00 | sell | 214 | 0.01 | 1.93581 | 0.00000 | 0.00000 | ||
| 423 | 2013.10.24 17:30 | sell | 215 | 0.01 | 1.94211 | 0.00000 | 0.00000 | ||
| 424 | 2013.10.24 17:30 | sell | 216 | 0.01 | 1.94211 | 0.00000 | 0.00000 | ||
| 425 | 2013.10.24 17:30 | sell | 217 | 0.01 | 1.94211 | 0.00000 | 0.00000 | ||
| 426 | 2013.10.25 03:30 | sell | 218 | 0.01 | 1.94773 | 0.00000 | 0.00000 | ||
| 427 | 2013.10.25 03:30 | sell | 219 | 0.01 | 1.94773 | 0.00000 | 0.00000 | ||
| 428 | 2013.10.25 03:30 | sell | 220 | 0.01 | 1.94773 | 0.00000 | 0.00000 | ||
| 429 | 2013.10.25 12:00 | sell | 221 | 0.01 | 1.95283 | 0.00000 | 0.00000 | ||
| 430 | 2013.10.25 12:00 | sell | 222 | 0.01 | 1.95283 | 0.00000 | 0.00000 | ||
| 431 | 2013.10.25 12:00 | sell | 223 | 0.01 | 1.95291 | 0.00000 | 0.00000 | ||
| 432 | 2013.10.29 23:30 | close | 221 | 0.01 | 1.94126 | 0.00000 | 0.00000 | 7.12 | 10450.04 |
| 433 | 2013.10.29 23:30 | close | 218 | 0.01 | 1.94126 | 0.00000 | 0.00000 | 3.95 | 10453.99 |
| 434 | 2013.10.29 23:30 | close | 215 | 0.01 | 1.94126 | 0.00000 | 0.00000 | 0.44 | 10454.43 |
| 435 | 2013.10.29 23:30 | close | 212 | 0.01 | 1.94126 | 0.00000 | 0.00000 | -3.47 | 10450.96 |
| 436 | 2013.10.29 23:30 | close | 209 | 0.01 | 1.94126 | 0.00000 | 0.00000 | -6.91 | 10444.04 |
| 437 | 2013.10.29 23:30 | close | 222 | 0.01 | 1.94126 | 0.00000 | 0.00000 | 7.12 | 10451.16 |
| 438 | 2013.10.29 23:30 | close | 219 | 0.01 | 1.94126 | 0.00000 | 0.00000 | 3.95 | 10455.11 |
| 439 | 2013.10.29 23:30 | close | 216 | 0.01 | 1.94126 | 0.00000 | 0.00000 | 0.44 | 10455.55 |
| 440 | 2013.10.29 23:30 | close | 213 | 0.01 | 1.94126 | 0.00000 | 0.00000 | -3.47 | 10452.08 |
| 441 | 2013.10.29 23:30 | close | 210 | 0.01 | 1.94126 | 0.00000 | 0.00000 | -7.36 | 10444.71 |
| 442 | 2013.10.29 23:30 | close | 223 | 0.01 | 1.94126 | 0.00000 | 0.00000 | 7.17 | 10451.88 |
| 443 | 2013.10.29 23:30 | close | 220 | 0.01 | 1.94126 | 0.00000 | 0.00000 | 3.95 | 10455.83 |
| 444 | 2013.10.29 23:30 | close | 217 | 0.01 | 1.94126 | 0.00000 | 0.00000 | 0.44 | 10456.27 |
| 445 | 2013.10.29 23:30 | close | 214 | 0.01 | 1.94126 | 0.00000 | 0.00000 | -3.47 | 10452.79 |
| 446 | 2013.10.29 23:30 | close | 211 | 0.01 | 1.94126 | 0.00000 | 0.00000 | -7.67 | 10445.12 |
| 447 | 2013.10.31 15:30 | buy | 224 | 0.01 | 1.93501 | 0.00000 | 0.00000 | ||
| 448 | 2013.11.01 00:30 | close | 224 | 0.01 | 1.94412 | 0.00000 | 0.00000 | 5.58 | 10450.70 |
| 449 | 2013.11.01 10:30 | buy | 225 | 0.01 | 1.93158 | 0.00000 | 0.00000 | ||
| 450 | 2013.11.04 01:30 | buy | 226 | 0.01 | 1.92666 | 0.00000 | 0.00000 | ||
| 451 | 2013.11.04 10:00 | buy | 227 | 0.01 | 1.92183 | 0.00000 | 0.00000 | ||
| 452 | 2013.11.04 11:30 | buy | 228 | 0.01 | 1.92480 | 0.00000 | 0.00000 | ||
| 453 | 2013.11.04 14:30 | buy | 229 | 0.01 | 1.92244 | 0.00000 | 0.00000 | ||
| 454 | 2013.11.04 22:30 | close | 227 | 0.01 | 1.92812 | 0.00000 | 0.00000 | 3.86 | 10454.56 |
| 455 | 2013.11.04 22:30 | close | 226 | 0.01 | 1.92812 | 0.00000 | 0.00000 | 0.86 | 10455.42 |
| 456 | 2013.11.04 22:30 | close | 225 | 0.01 | 1.92812 | 0.00000 | 0.00000 | -2.22 | 10453.20 |
| 457 | 2013.11.05 06:00 | close | 228 | 0.01 | 1.93169 | 0.00000 | 0.00000 | 4.21 | 10457.41 |
| 458 | 2013.11.05 06:00 | close | 229 | 0.01 | 1.93169 | 0.00000 | 0.00000 | 5.67 | 10463.08 |
| 459 | 2013.11.06 03:30 | buy | 230 | 0.01 | 1.91946 | 0.00000 | 0.00000 | ||
| 460 | 2013.11.06 07:30 | buy | 231 | 0.01 | 1.91785 | 0.00000 | 0.00000 | ||
| 461 | 2013.11.06 15:30 | buy | 232 | 0.01 | 1.91345 | 0.00000 | 0.00000 | ||
| 462 | 2013.11.06 21:00 | close | 232 | 0.01 | 1.91865 | 0.00000 | 0.00000 | 3.19 | 10466.27 |
| 463 | 2013.11.06 21:00 | close | 230 | 0.01 | 1.91865 | 0.00000 | 0.00000 | -0.54 | 10465.73 |
| 464 | 2013.11.07 05:00 | close | 231 | 0.01 | 1.92387 | 0.00000 | 0.00000 | 3.61 | 10469.34 |
| 465 | 2013.12.06 22:00 | buy | 233 | 0.01 | 1.97265 | 0.00000 | 0.00000 | ||
| 466 | 2013.12.09 03:30 | buy | 234 | 0.01 | 1.96745 | 0.00000 | 0.00000 | ||
| 467 | 2013.12.09 09:00 | close | 234 | 0.01 | 1.97308 | 0.00000 | 0.00000 | 3.46 | 10472.80 |
| 468 | 2013.12.09 09:00 | close | 233 | 0.01 | 1.97308 | 0.00000 | 0.00000 | 0.20 | 10473.00 |
| 469 | 2014.01.10 03:00 | sell | 235 | 0.01 | 1.99955 | 0.00000 | 0.00000 | ||
| 470 | 2014.01.10 08:30 | sell | 236 | 0.01 | 1.99865 | 0.00000 | 0.00000 | ||
| 471 | 2014.01.10 17:30 | close | 235 | 0.01 | 1.98971 | 0.00000 | 0.00000 | 6.07 | 10479.07 |
| 472 | 2014.01.10 17:30 | close | 236 | 0.01 | 1.98971 | 0.00000 | 0.00000 | 5.51 | 10484.58 |
| 473 | 2014.01.17 14:30 | sell | 237 | 0.01 | 1.98758 | 0.00000 | 0.00000 | ||
| 474 | 2014.01.17 16:00 | sell | 238 | 0.01 | 1.98693 | 0.00000 | 0.00000 | ||
| 475 | 2014.01.20 10:30 | sell | 239 | 0.01 | 1.99495 | 0.00000 | 0.00000 | ||
| 476 | 2014.01.20 10:30 | sell | 240 | 0.01 | 1.99495 | 0.00000 | 0.00000 | ||
| 477 | 2014.01.20 15:30 | close | 239 | 0.01 | 1.98614 | 0.00000 | 0.00000 | 5.43 | 10490.01 |
| 478 | 2014.01.20 15:30 | close | 237 | 0.01 | 1.98614 | 0.00000 | 0.00000 | 0.84 | 10490.85 |
| 479 | 2014.01.20 15:30 | close | 240 | 0.01 | 1.98614 | 0.00000 | 0.00000 | 5.43 | 10496.28 |
| 480 | 2014.01.20 15:30 | close | 238 | 0.01 | 1.98614 | 0.00000 | 0.00000 | 0.43 | 10496.72 |
| 481 | 2014.02.17 09:00 | sell | 241 | 0.01 | 2.00545 | 0.00000 | 0.00000 | ||
| 482 | 2014.02.17 19:00 | close | 241 | 0.01 | 1.99822 | 0.00000 | 0.00000 | 4.45 | 10501.17 |
| 483 | 2014.02.18 20:00 | sell | 242 | 0.01 | 2.00908 | 0.00000 | 0.00000 | ||
| 484 | 2014.02.19 12:00 | close | 242 | 0.01 | 2.00171 | 0.00000 | 0.00000 | 4.52 | 10505.69 |
| 485 | 2014.02.28 13:30 | buy | 243 | 0.01 | 1.98532 | 0.00000 | 0.00000 | ||
| 486 | 2014.02.28 23:00 | close | 243 | 0.01 | 1.99693 | 0.00000 | 0.00000 | 7.17 | 10512.86 |
| 487 | 2014.03.06 15:00 | buy | 244 | 0.01 | 1.97112 | 0.00000 | 0.00000 | ||
| 488 | 2014.03.06 16:30 | buy | 245 | 0.01 | 1.97193 | 0.00000 | 0.00000 | ||
| 489 | 2014.03.07 11:30 | buy | 246 | 0.01 | 1.97207 | 0.00000 | 0.00000 | ||
| 490 | 2014.03.10 03:30 | close | 244 | 0.01 | 1.97921 | 0.00000 | 0.00000 | 4.92 | 10517.78 |
| 491 | 2014.03.10 03:30 | close | 246 | 0.01 | 1.97921 | 0.00000 | 0.00000 | 4.36 | 10522.14 |
| 492 | 2014.03.10 03:30 | close | 245 | 0.01 | 1.97921 | 0.00000 | 0.00000 | 4.42 | 10526.56 |
| 493 | 2014.03.10 18:30 | buy | 247 | 0.01 | 1.96654 | 0.00000 | 0.00000 | ||
| 494 | 2014.03.11 00:30 | buy | 248 | 0.01 | 1.96494 | 0.00000 | 0.00000 | ||
| 495 | 2014.03.11 04:30 | buy | 249 | 0.01 | 1.96174 | 0.00000 | 0.00000 | ||
| 496 | 2014.03.11 09:00 | buy | 250 | 0.01 | 1.95769 | 0.00000 | 0.00000 | ||
| 497 | 2014.03.11 14:30 | buy | 251 | 0.01 | 1.95693 | 0.00000 | 0.00000 | ||
| 498 | 2014.03.11 21:00 | close | 251 | 0.01 | 1.96442 | 0.00000 | 0.00000 | 4.60 | 10531.16 |
| 499 | 2014.03.11 21:00 | close | 249 | 0.01 | 1.96442 | 0.00000 | 0.00000 | 1.62 | 10532.78 |
| 500 | 2014.03.11 21:00 | close | 247 | 0.01 | 1.96442 | 0.00000 | 0.00000 | -1.39 | 10531.39 |
| 501 | 2014.03.11 21:00 | buy | 252 | 0.01 | 1.96497 | 0.00000 | 0.00000 | ||
| 502 | 2014.03.11 21:00 | close | 250 | 0.01 | 1.96442 | 0.00000 | 0.00000 | 4.13 | 10535.52 |
| 503 | 2014.03.11 21:00 | close | 248 | 0.01 | 1.96442 | 0.00000 | 0.00000 | -0.37 | 10535.15 |
| 504 | 2014.03.12 10:30 | buy | 253 | 0.01 | 1.96034 | 0.00000 | 0.00000 | ||
| 505 | 2014.03.12 15:00 | close | 253 | 0.01 | 1.96575 | 0.00000 | 0.00000 | 3.32 | 10538.47 |
| 506 | 2014.03.12 15:00 | close | 252 | 0.01 | 1.96575 | 0.00000 | 0.00000 | 0.41 | 10538.88 |
| 507 | 2014.03.13 01:30 | buy | 254 | 0.01 | 1.95105 | 0.00000 | 0.00000 | ||
| 508 | 2014.03.13 02:00 | buy | 255 | 0.01 | 1.95034 | 0.00000 | 0.00000 | ||
| 509 | 2014.03.13 03:00 | buy | 256 | 0.01 | 1.94314 | 0.00000 | 0.00000 | ||
| 510 | 2014.03.13 03:00 | buy | 257 | 0.01 | 1.94314 | 0.00000 | 0.00000 | ||
| 511 | 2014.03.13 14:00 | close | 256 | 0.01 | 1.95025 | 0.00000 | 0.00000 | 4.37 | 10543.25 |
| 512 | 2014.03.13 14:00 | close | 255 | 0.01 | 1.95025 | 0.00000 | 0.00000 | -0.10 | 10543.15 |
| 513 | 2014.03.13 14:00 | close | 257 | 0.01 | 1.95025 | 0.00000 | 0.00000 | 4.37 | 10547.52 |
| 514 | 2014.03.13 14:00 | close | 254 | 0.01 | 1.95025 | 0.00000 | 0.00000 | -0.54 | 10546.98 |
| 515 | 2014.03.18 14:00 | buy | 258 | 0.01 | 1.93523 | 0.00000 | 0.00000 | ||
| 516 | 2014.03.18 15:00 | buy | 259 | 0.01 | 1.92585 | 0.00000 | 0.00000 | ||
| 517 | 2014.03.18 17:00 | buy | 260 | 0.01 | 1.92079 | 0.00000 | 0.00000 | ||
| 518 | 2014.03.18 18:00 | buy | 261 | 0.01 | 1.92034 | 0.00000 | 0.00000 | ||
| 519 | 2014.03.18 19:30 | buy | 262 | 0.01 | 1.92080 | 0.00000 | 0.00000 | ||
| 520 | 2014.03.19 08:30 | close | 260 | 0.01 | 1.92873 | 0.00000 | 0.00000 | 4.86 | 10551.84 |
| 521 | 2014.03.19 08:30 | close | 259 | 0.01 | 1.92873 | 0.00000 | 0.00000 | 1.72 | 10553.56 |
| 522 | 2014.03.19 08:30 | close | 258 | 0.01 | 1.92873 | 0.00000 | 0.00000 | -4.10 | 10549.46 |
| 523 | 2014.03.20 00:00 | close | 262 | 0.01 | 1.93603 | 0.00000 | 0.00000 | 9.29 | 10558.75 |
| 524 | 2014.03.20 00:00 | close | 261 | 0.01 | 1.93603 | 0.00000 | 0.00000 | 9.57 | 10568.32 |
| 525 | 2014.03.27 09:00 | buy | 263 | 0.01 | 1.91356 | 0.00000 | 0.00000 | ||
| 526 | 2014.03.28 18:00 | close | 263 | 0.01 | 1.92213 | 0.00000 | 0.00000 | 5.25 | 10573.57 |
| 527 | 2014.04.02 05:30 | sell | 264 | 0.01 | 1.93370 | 0.00000 | 0.00000 | ||
| 528 | 2014.04.02 11:30 | sell | 265 | 0.01 | 1.93973 | 0.00000 | 0.00000 | ||
| 529 | 2014.04.02 15:00 | sell | 266 | 0.01 | 1.94300 | 0.00000 | 0.00000 | ||
| 530 | 2014.04.02 16:30 | sell | 267 | 0.01 | 1.94314 | 0.00000 | 0.00000 | ||
| 531 | 2014.04.03 04:30 | sell | 268 | 0.01 | 1.94626 | 0.00000 | 0.00000 | ||
| 532 | 2014.04.03 08:30 | sell | 269 | 0.01 | 1.94869 | 0.00000 | 0.00000 | ||
| 533 | 2014.04.03 08:30 | sell | 270 | 0.01 | 1.94869 | 0.00000 | 0.00000 | ||
| 534 | 2014.04.03 11:00 | sell | 271 | 0.01 | 1.95140 | 0.00000 | 0.00000 | ||
| 535 | 2014.04.03 14:00 | close | 269 | 0.01 | 1.94262 | 0.00000 | 0.00000 | 3.73 | 10577.30 |
| 536 | 2014.04.03 14:00 | close | 266 | 0.01 | 1.94262 | 0.00000 | 0.00000 | 0.14 | 10577.43 |
| 537 | 2014.04.03 14:00 | close | 270 | 0.01 | 1.94262 | 0.00000 | 0.00000 | 3.73 | 10581.16 |
| 538 | 2014.04.03 14:00 | close | 267 | 0.01 | 1.94262 | 0.00000 | 0.00000 | 0.23 | 10581.39 |
| 539 | 2014.04.04 02:30 | close | 271 | 0.01 | 1.94147 | 0.00000 | 0.00000 | 6.11 | 10587.51 |
| 540 | 2014.04.04 02:30 | close | 268 | 0.01 | 1.94141 | 0.00000 | 0.00000 | 2.95 | 10590.46 |
| 541 | 2014.04.04 02:30 | close | 265 | 0.01 | 1.94141 | 0.00000 | 0.00000 | -1.16 | 10589.30 |
| 542 | 2014.04.04 02:30 | close | 264 | 0.01 | 1.94141 | 0.00000 | 0.00000 | -4.90 | 10584.40 |
| 543 | 2014.04.08 06:30 | buy | 272 | 0.01 | 1.92504 | 0.00000 | 0.00000 | ||
| 544 | 2014.04.08 17:30 | close | 272 | 0.01 | 1.93585 | 0.00000 | 0.00000 | 6.67 | 10591.07 |
| 545 | 2014.04.10 10:00 | buy | 273 | 0.01 | 1.92223 | 0.00000 | 0.00000 | ||
| 546 | 2014.04.10 14:30 | close | 273 | 0.01 | 1.92802 | 0.00000 | 0.00000 | 3.55 | 10594.62 |
| 547 | 2014.04.16 13:30 | sell | 274 | 0.01 | 1.95212 | 0.00000 | 0.00000 | ||
| 548 | 2014.04.17 17:30 | sell | 275 | 0.01 | 1.95789 | 0.00000 | 0.00000 | ||
| 549 | 2014.04.23 04:00 | close | 275 | 0.01 | 1.95293 | 0.00000 | 0.00000 | 2.97 | 10597.60 |
| 550 | 2014.04.23 04:00 | close | 274 | 0.01 | 1.95293 | 0.00000 | 0.00000 | -0.66 | 10596.94 |
| 551 | 2014.04.28 12:00 | sell | 276 | 0.01 | 1.96536 | 0.00000 | 0.00000 | ||
| 552 | 2014.04.28 14:00 | sell | 277 | 0.01 | 1.97172 | 0.00000 | 0.00000 | ||
| 553 | 2014.04.28 16:30 | sell | 278 | 0.01 | 1.97128 | 0.00000 | 0.00000 | ||
| 554 | 2014.04.28 17:00 | sell | 279 | 0.01 | 1.97152 | 0.00000 | 0.00000 | ||
| 555 | 2014.04.28 22:30 | sell | 280 | 0.01 | 1.96828 | 0.00000 | 0.00000 | ||
| 556 | 2014.04.29 10:00 | sell | 281 | 0.01 | 1.97503 | 0.00000 | 0.00000 | ||
| 557 | 2014.04.29 11:00 | sell | 282 | 0.01 | 1.97426 | 0.00000 | 0.00000 | ||
| 558 | 2014.04.29 13:30 | close | 281 | 0.01 | 1.96834 | 0.00000 | 0.00000 | 4.11 | 10601.05 |
| 559 | 2014.04.29 13:30 | close | 280 | 0.01 | 1.96834 | 0.00000 | 0.00000 | -0.10 | 10600.95 |
| 560 | 2014.04.30 02:00 | close | 277 | 0.01 | 1.96660 | 0.00000 | 0.00000 | 3.11 | 10604.06 |
| 561 | 2014.04.30 02:00 | close | 276 | 0.01 | 1.96660 | 0.00000 | 0.00000 | -0.84 | 10603.21 |
| 562 | 2014.04.30 03:00 | close | 279 | 0.01 | 1.96512 | 0.00000 | 0.00000 | 3.90 | 10607.11 |
| 563 | 2014.04.30 03:00 | close | 282 | 0.01 | 1.96512 | 0.00000 | 0.00000 | 5.62 | 10612.73 |
| 564 | 2014.04.30 03:00 | close | 278 | 0.01 | 1.96512 | 0.00000 | 0.00000 | 3.75 | 10616.48 |
| 565 | 2014.05.02 22:00 | buy | 283 | 0.01 | 1.94675 | 0.00000 | 0.00000 | ||
| 566 | 2014.05.05 03:30 | buy | 284 | 0.01 | 1.94823 | 0.00000 | 0.00000 | ||
| 567 | 2014.05.05 19:00 | buy | 285 | 0.01 | 1.94344 | 0.00000 | 0.00000 | ||
| 568 | 2014.05.06 04:00 | buy | 286 | 0.01 | 1.94109 | 0.00000 | 0.00000 | ||
| 569 | 2014.05.06 10:00 | buy | 287 | 0.01 | 1.93837 | 0.00000 | 0.00000 | ||
| 570 | 2014.05.06 10:30 | buy | 288 | 0.01 | 1.93976 | 0.00000 | 0.00000 | ||
| 571 | 2014.05.06 14:30 | buy | 289 | 0.01 | 1.93605 | 0.00000 | 0.00000 | ||
| 572 | 2014.05.07 01:00 | close | 289 | 0.01 | 1.94881 | 0.00000 | 0.00000 | 7.85 | 10624.33 |
| 573 | 2014.05.07 01:00 | close | 286 | 0.01 | 1.94881 | 0.00000 | 0.00000 | 4.72 | 10629.05 |
| 574 | 2014.05.07 01:00 | close | 283 | 0.01 | 1.94871 | 0.00000 | 0.00000 | 1.09 | 10630.14 |
| 575 | 2014.05.07 01:00 | close | 288 | 0.01 | 1.94870 | 0.00000 | 0.00000 | 5.48 | 10635.62 |
| 576 | 2014.05.07 01:00 | close | 287 | 0.01 | 1.94866 | 0.00000 | 0.00000 | 6.32 | 10641.94 |
| 577 | 2014.05.07 01:00 | close | 285 | 0.01 | 1.94866 | 0.00000 | 0.00000 | 3.14 | 10645.08 |
| 578 | 2014.05.07 01:00 | close | 284 | 0.01 | 1.94866 | 0.00000 | 0.00000 | 0.17 | 10645.25 |
| 579 | 2014.05.08 18:00 | sell | 290 | 0.01 | 1.96142 | 0.00000 | 0.00000 | ||
| 580 | 2014.05.09 14:30 | close | 290 | 0.01 | 1.95303 | 0.00000 | 0.00000 | 5.15 | 10650.40 |
| 581 | 2014.05.14 21:00 | buy | 291 | 0.01 | 1.93407 | 0.00000 | 0.00000 | ||
| 582 | 2014.05.15 10:30 | buy | 292 | 0.01 | 1.92935 | 0.00000 | 0.00000 | ||
| 583 | 2014.05.15 13:00 | close | 292 | 0.01 | 1.93589 | 0.00000 | 0.00000 | 4.01 | 10654.41 |
| 584 | 2014.05.15 13:00 | close | 291 | 0.01 | 1.93589 | 0.00000 | 0.00000 | 1.00 | 10655.41 |
| 585 | 2014.05.20 13:30 | sell | 293 | 0.01 | 1.95918 | 0.00000 | 0.00000 | ||
| 586 | 2014.05.20 15:00 | sell | 294 | 0.01 | 1.96225 | 0.00000 | 0.00000 | ||
| 587 | 2014.05.20 19:00 | sell | 295 | 0.01 | 1.96475 | 0.00000 | 0.00000 | ||
| 588 | 2014.05.20 22:00 | sell | 296 | 0.01 | 1.96335 | 0.00000 | 0.00000 | ||
| 589 | 2014.05.21 08:00 | sell | 297 | 0.01 | 1.96805 | 0.00000 | 0.00000 | ||
| 590 | 2014.05.21 13:30 | sell | 298 | 0.01 | 1.96936 | 0.00000 | 0.00000 | ||
| 591 | 2014.05.21 14:30 | sell | 299 | 0.01 | 1.97185 | 0.00000 | 0.00000 | ||
| 592 | 2014.05.21 16:00 | sell | 300 | 0.01 | 1.97337 | 0.00000 | 0.00000 | ||
| 593 | 2014.05.21 16:30 | sell | 301 | 0.01 | 1.97550 | 0.00000 | 0.00000 | ||
| 594 | 2014.05.22 06:00 | close | 301 | 0.01 | 1.96784 | 0.00000 | 0.00000 | 4.67 | 10660.08 |
| 595 | 2014.05.22 06:00 | close | 298 | 0.01 | 1.96784 | 0.00000 | 0.00000 | 0.85 | 10660.93 |
| 596 | 2014.05.22 06:00 | close | 296 | 0.01 | 1.96784 | 0.00000 | 0.00000 | -2.90 | 10658.03 |
| 597 | 2014.05.26 00:00 | close | 300 | 0.01 | 1.97165 | 0.00000 | 0.00000 | 0.95 | 10658.97 |
| 598 | 2014.05.26 00:00 | close | 297 | 0.01 | 1.97165 | 0.00000 | 0.00000 | -2.35 | 10656.62 |
| 599 | 2014.05.26 00:00 | close | 294 | 0.01 | 1.97165 | 0.00000 | 0.00000 | -5.97 | 10650.65 |
| 600 | 2014.05.28 00:00 | close | 299 | 0.01 | 1.96355 | 0.00000 | 0.00000 | 5.00 | 10655.65 |
| 601 | 2014.05.28 00:00 | close | 295 | 0.01 | 1.96355 | 0.00000 | 0.00000 | 0.57 | 10656.22 |
| 602 | 2014.05.28 00:00 | close | 293 | 0.01 | 1.96355 | 0.00000 | 0.00000 | -2.89 | 10653.34 |
| 603 | 2014.05.28 02:00 | buy | 302 | 0.01 | 1.96214 | 0.00000 | 0.00000 | ||
| 604 | 2014.05.28 10:00 | close | 302 | 0.01 | 1.97286 | 0.00000 | 0.00000 | 6.61 | 10659.95 |
| 605 | 2014.06.02 22:00 | sell | 303 | 0.01 | 1.98105 | 0.00000 | 0.00000 | ||
| 606 | 2014.06.03 11:00 | sell | 304 | 0.01 | 1.98036 | 0.00000 | 0.00000 | ||
| 607 | 2014.06.03 18:30 | sell | 305 | 0.01 | 1.98614 | 0.00000 | 0.00000 | ||
| 608 | 2014.06.03 18:30 | sell | 306 | 0.01 | 1.98614 | 0.00000 | 0.00000 | ||
| 609 | 2014.06.04 14:30 | sell | 307 | 0.01 | 1.99190 | 0.00000 | 0.00000 | ||
| 610 | 2014.06.04 14:30 | sell | 308 | 0.01 | 1.99190 | 0.00000 | 0.00000 | ||
| 611 | 2014.06.05 05:00 | close | 307 | 0.01 | 1.98450 | 0.00000 | 0.00000 | 4.51 | 10664.46 |
| 612 | 2014.06.05 05:00 | close | 305 | 0.01 | 1.98450 | 0.00000 | 0.00000 | 0.91 | 10665.37 |
| 613 | 2014.06.05 05:00 | close | 303 | 0.01 | 1.98450 | 0.00000 | 0.00000 | -2.26 | 10663.11 |
| 614 | 2014.06.05 05:00 | close | 308 | 0.01 | 1.98450 | 0.00000 | 0.00000 | 4.51 | 10667.62 |
| 615 | 2014.06.05 05:00 | close | 306 | 0.01 | 1.98450 | 0.00000 | 0.00000 | 0.91 | 10668.53 |
| 616 | 2014.06.05 05:00 | close | 304 | 0.01 | 1.98450 | 0.00000 | 0.00000 | -2.68 | 10665.85 |
| 617 | 2014.06.10 23:30 | buy | 309 | 0.01 | 1.96574 | 0.00000 | 0.00000 | ||
| 618 | 2014.06.11 05:00 | buy | 310 | 0.01 | 1.96119 | 0.00000 | 0.00000 | ||
| 619 | 2014.06.11 21:00 | buy | 311 | 0.01 | 1.96208 | 0.00000 | 0.00000 | ||
| 620 | 2014.06.12 01:30 | buy | 312 | 0.01 | 1.94981 | 0.00000 | 0.00000 | ||
| 621 | 2014.06.12 01:30 | buy | 313 | 0.01 | 1.94982 | 0.00000 | 0.00000 | ||
| 622 | 2014.06.12 01:30 | buy | 314 | 0.01 | 1.94982 | 0.00000 | 0.00000 | ||
| 623 | 2014.06.12 04:00 | buy | 315 | 0.01 | 1.94475 | 0.00000 | 0.00000 | ||
| 624 | 2014.06.12 04:00 | buy | 316 | 0.01 | 1.94475 | 0.00000 | 0.00000 | ||
| 625 | 2014.06.12 04:00 | buy | 317 | 0.01 | 1.94475 | 0.00000 | 0.00000 | ||
| 626 | 2014.06.12 09:00 | buy | 318 | 0.01 | 1.93972 | 0.00000 | 0.00000 | ||
| 627 | 2014.06.12 09:00 | buy | 319 | 0.01 | 1.93972 | 0.00000 | 0.00000 | ||
| 628 | 2014.06.12 09:00 | buy | 320 | 0.01 | 1.93972 | 0.00000 | 0.00000 | ||
| 629 | 2014.06.13 00:00 | close | 320 | 0.01 | 1.94811 | 0.00000 | 0.00000 | 5.14 | 10670.99 |
| 630 | 2014.06.13 00:00 | close | 317 | 0.01 | 1.94811 | 0.00000 | 0.00000 | 2.02 | 10673.01 |
| 631 | 2014.06.13 00:00 | close | 314 | 0.01 | 1.94811 | 0.00000 | 0.00000 | -1.13 | 10671.88 |
| 632 | 2014.06.13 02:00 | close | 319 | 0.01 | 1.95040 | 0.00000 | 0.00000 | 6.56 | 10678.44 |
| 633 | 2014.06.13 02:00 | close | 316 | 0.01 | 1.95040 | 0.00000 | 0.00000 | 3.44 | 10681.88 |
| 634 | 2014.06.13 02:00 | close | 313 | 0.01 | 1.95040 | 0.00000 | 0.00000 | 0.29 | 10682.17 |
| 635 | 2014.06.13 02:00 | close | 311 | 0.01 | 1.95040 | 0.00000 | 0.00000 | -7.40 | 10674.77 |
| 636 | 2014.06.13 03:00 | close | 318 | 0.01 | 1.95431 | 0.00000 | 0.00000 | 8.98 | 10683.75 |
| 637 | 2014.06.13 03:00 | close | 315 | 0.01 | 1.95415 | 0.00000 | 0.00000 | 5.76 | 10689.51 |
| 638 | 2014.06.13 03:00 | close | 312 | 0.01 | 1.95415 | 0.00000 | 0.00000 | 2.62 | 10692.13 |
| 639 | 2014.06.13 03:00 | close | 310 | 0.01 | 1.95415 | 0.00000 | 0.00000 | -4.53 | 10687.60 |
| 640 | 2014.06.13 03:00 | close | 309 | 0.01 | 1.95415 | 0.00000 | 0.00000 | -7.38 | 10680.21 |
| 641 | 2014.06.26 23:30 | buy | 321 | 0.01 | 1.93938 | 0.00000 | 0.00000 | ||
| 642 | 2014.06.30 04:30 | close | 321 | 0.01 | 1.94352 | 0.00000 | 0.00000 | 2.47 | 10682.68 |
| 643 | 2014.07.09 11:00 | buy | 322 | 0.01 | 1.94428 | 0.00000 | 0.00000 | ||
| 644 | 2014.07.09 22:00 | buy | 323 | 0.01 | 1.94388 | 0.00000 | 0.00000 | ||
| 645 | 2014.07.14 09:30 | close | 322 | 0.01 | 1.94307 | 0.00000 | 0.00000 | -0.94 | 10681.74 |
| 646 | 2014.07.14 09:30 | close | 323 | 0.01 | 1.94311 | 0.00000 | 0.00000 | -0.67 | 10681.07 |
| 647 | 2014.07.16 05:30 | sell | 324 | 0.01 | 1.96924 | 0.00000 | 0.00000 | ||
| 648 | 2014.07.16 08:30 | sell | 325 | 0.01 | 1.97021 | 0.00000 | 0.00000 | ||
| 649 | 2014.07.18 16:00 | close | 324 | 0.01 | 1.96539 | 0.00000 | 0.00000 | 2.28 | 10683.35 |
| 650 | 2014.07.18 16:00 | close | 325 | 0.01 | 1.96539 | 0.00000 | 0.00000 | 2.88 | 10686.24 |
| 651 | 2014.07.24 14:00 | sell | 326 | 0.01 | 1.97992 | 0.00000 | 0.00000 | ||
| 652 | 2014.07.25 02:00 | sell | 327 | 0.01 | 1.98085 | 0.00000 | 0.00000 | ||
| 653 | 2014.07.25 11:30 | sell | 328 | 0.01 | 1.98492 | 0.00000 | 0.00000 | ||
| 654 | 2014.07.25 12:30 | sell | 329 | 0.01 | 1.98608 | 0.00000 | 0.00000 | ||
| 655 | 2014.07.28 10:30 | sell | 330 | 0.01 | 1.98998 | 0.00000 | 0.00000 | ||
| 656 | 2014.07.29 08:00 | sell | 331 | 0.01 | 1.99201 | 0.00000 | 0.00000 | ||
| 657 | 2014.07.29 12:00 | sell | 332 | 0.01 | 1.99541 | 0.00000 | 0.00000 | ||
| 658 | 2014.08.01 00:00 | close | 332 | 0.01 | 1.98708 | 0.00000 | 0.00000 | 5.05 | 10691.28 |
| 659 | 2014.08.01 00:00 | close | 330 | 0.01 | 1.98708 | 0.00000 | 0.00000 | 1.66 | 10692.94 |
| 660 | 2014.08.01 00:00 | close | 328 | 0.01 | 1.98708 | 0.00000 | 0.00000 | -1.50 | 10691.44 |
| 661 | 2014.08.01 00:00 | close | 326 | 0.01 | 1.98708 | 0.00000 | 0.00000 | -4.63 | 10686.82 |
| 662 | 2014.08.01 04:00 | close | 331 | 0.01 | 1.98534 | 0.00000 | 0.00000 | 4.02 | 10690.83 |
| 663 | 2014.08.01 04:00 | close | 329 | 0.01 | 1.98534 | 0.00000 | 0.00000 | 0.30 | 10691.13 |
| 664 | 2014.08.01 04:00 | close | 327 | 0.01 | 1.98534 | 0.00000 | 0.00000 | -2.95 | 10688.18 |
| 665 | 2014.09.04 18:30 | buy | 333 | 0.01 | 1.96988 | 0.00000 | 0.00000 | ||
| 666 | 2014.09.05 04:00 | buy | 334 | 0.01 | 1.96959 | 0.00000 | 0.00000 | ||
| 667 | 2014.09.05 14:30 | buy | 335 | 0.01 | 1.96514 | 0.00000 | 0.00000 | ||
| 668 | 2014.09.05 15:00 | buy | 336 | 0.01 | 1.96443 | 0.00000 | 0.00000 | ||
| 669 | 2014.09.05 16:00 | buy | 337 | 0.01 | 1.95973 | 0.00000 | 0.00000 | ||
| 670 | 2014.09.05 16:00 | buy | 338 | 0.01 | 1.95974 | 0.00000 | 0.00000 | ||
| 671 | 2014.09.05 17:30 | buy | 339 | 0.01 | 1.95974 | 0.00000 | 0.00000 | ||
| 672 | 2014.09.05 19:30 | buy | 340 | 0.01 | 1.95870 | 0.00000 | 0.00000 | ||
| 673 | 2014.09.08 01:30 | buy | 341 | 0.01 | 1.95021 | 0.00000 | 0.00000 | ||
| 674 | 2014.09.08 01:30 | buy | 342 | 0.01 | 1.95021 | 0.00000 | 0.00000 | ||
| 675 | 2014.09.08 01:30 | buy | 343 | 0.01 | 1.95021 | 0.00000 | 0.00000 | ||
| 676 | 2014.09.08 01:30 | buy | 344 | 0.01 | 1.95021 | 0.00000 | 0.00000 | ||
| 677 | 2014.09.08 10:00 | buy | 345 | 0.01 | 1.94338 | 0.00000 | 0.00000 | ||
| 678 | 2014.09.08 10:00 | buy | 346 | 0.01 | 1.94341 | 0.00000 | 0.00000 | ||
| 679 | 2014.09.08 10:00 | buy | 347 | 0.01 | 1.94340 | 0.00000 | 0.00000 | ||
| 680 | 2014.09.08 10:00 | buy | 348 | 0.01 | 1.94332 | 0.00000 | 0.00000 | ||
| 681 | 2014.09.08 12:30 | buy | 349 | 0.01 | 1.93682 | 0.00000 | 0.00000 | ||
| 682 | 2014.09.08 12:30 | buy | 350 | 0.01 | 1.93679 | 0.00000 | 0.00000 | ||
| 683 | 2014.09.08 12:30 | buy | 351 | 0.01 | 1.93679 | 0.00000 | 0.00000 | ||
| 684 | 2014.09.08 12:30 | buy | 352 | 0.01 | 1.93679 | 0.00000 | 0.00000 | ||
| 685 | 2014.09.08 17:30 | close | 350 | 0.01 | 1.95068 | 0.00000 | 0.00000 | 8.58 | 10696.76 |
| 686 | 2014.09.08 17:30 | close | 346 | 0.01 | 1.95068 | 0.00000 | 0.00000 | 4.47 | 10701.23 |
| 687 | 2014.09.08 17:30 | close | 342 | 0.01 | 1.95068 | 0.00000 | 0.00000 | 0.25 | 10701.48 |
| 688 | 2014.09.08 17:30 | close | 339 | 0.01 | 1.95068 | 0.00000 | 0.00000 | -5.69 | 10695.79 |
| 689 | 2014.09.08 17:30 | close | 351 | 0.01 | 1.95068 | 0.00000 | 0.00000 | 8.58 | 10704.37 |
| 690 | 2014.09.08 17:30 | close | 347 | 0.01 | 1.95068 | 0.00000 | 0.00000 | 4.48 | 10708.85 |
| 691 | 2014.09.08 17:30 | close | 343 | 0.01 | 1.95068 | 0.00000 | 0.00000 | 0.25 | 10709.10 |
| 692 | 2014.09.08 17:30 | close | 340 | 0.01 | 1.95068 | 0.00000 | 0.00000 | -5.05 | 10704.05 |
| 693 | 2014.09.09 21:30 | close | 349 | 0.01 | 1.95541 | 0.00000 | 0.00000 | 11.46 | 10715.51 |
| 694 | 2014.09.09 21:30 | close | 345 | 0.01 | 1.95541 | 0.00000 | 0.00000 | 7.39 | 10722.90 |
| 695 | 2014.09.09 21:30 | close | 341 | 0.01 | 1.95541 | 0.00000 | 0.00000 | 3.15 | 10726.05 |
| 696 | 2014.09.09 21:30 | close | 337 | 0.01 | 1.95541 | 0.00000 | 0.00000 | -2.78 | 10723.27 |
| 697 | 2014.09.09 21:30 | close | 335 | 0.01 | 1.95541 | 0.00000 | 0.00000 | -6.14 | 10717.13 |
| 698 | 2014.09.09 21:30 | close | 333 | 0.01 | 1.95541 | 0.00000 | 0.00000 | -9.11 | 10708.02 |
| 699 | 2014.09.09 21:30 | close | 352 | 0.01 | 1.95541 | 0.00000 | 0.00000 | 11.48 | 10719.50 |
| 700 | 2014.09.09 21:30 | close | 348 | 0.01 | 1.95541 | 0.00000 | 0.00000 | 7.43 | 10726.93 |
| 701 | 2014.09.09 21:30 | close | 344 | 0.01 | 1.95541 | 0.00000 | 0.00000 | 3.15 | 10730.08 |
| 702 | 2014.09.09 21:30 | close | 338 | 0.01 | 1.95541 | 0.00000 | 0.00000 | -2.79 | 10727.29 |
| 703 | 2014.09.09 21:30 | close | 336 | 0.01 | 1.95541 | 0.00000 | 0.00000 | -5.70 | 10721.59 |
| 704 | 2014.09.09 21:30 | close | 334 | 0.01 | 1.95541 | 0.00000 | 0.00000 | -8.90 | 10712.69 |
| 705 | 2014.09.18 05:30 | sell | 353 | 0.01 | 2.00576 | 0.00000 | 0.00000 | ||
| 706 | 2014.09.18 15:00 | sell | 354 | 0.01 | 2.01323 | 0.00000 | 0.00000 | ||
| 707 | 2014.09.19 00:30 | close | 354 | 0.01 | 2.00810 | 0.00000 | 0.00000 | 3.13 | 10715.82 |
| 708 | 2014.09.19 00:30 | close | 353 | 0.01 | 2.00810 | 0.00000 | 0.00000 | -1.51 | 10714.31 |
| 709 | 2014.09.23 04:00 | sell | 355 | 0.01 | 2.01889 | 0.00000 | 0.00000 | ||
| 710 | 2014.09.23 10:30 | close | 355 | 0.01 | 2.01168 | 0.00000 | 0.00000 | 4.44 | 10718.75 |
| 711 | 2014.10.09 13:30 | buy | 356 | 0.01 | 2.04105 | 0.00000 | 0.00000 | ||
| 712 | 2014.10.09 19:30 | close | 356 | 0.01 | 2.05082 | 0.00000 | 0.00000 | 6.02 | 10724.77 |
| 713 | 2014.10.29 07:30 | buy | 357 | 0.01 | 2.03417 | 0.00000 | 0.00000 | ||
| 714 | 2014.10.29 12:30 | buy | 358 | 0.01 | 2.02937 | 0.00000 | 0.00000 | ||
| 715 | 2014.10.29 20:30 | close | 358 | 0.01 | 2.04252 | 0.00000 | 0.00000 | 8.12 | 10732.89 |
| 716 | 2014.10.29 20:30 | close | 357 | 0.01 | 2.04252 | 0.00000 | 0.00000 | 5.14 | 10738.03 |
| 717 | 2014.11.03 02:00 | sell | 359 | 0.01 | 2.05351 | 0.00000 | 0.00000 | ||
| 718 | 2014.11.03 12:30 | sell | 360 | 0.01 | 2.06062 | 0.00000 | 0.00000 | ||
| 719 | 2014.11.03 16:30 | sell | 361 | 0.01 | 2.06800 | 0.00000 | 0.00000 | ||
| 720 | 2014.11.04 13:30 | close | 361 | 0.01 | 2.05922 | 0.00000 | 0.00000 | 5.39 | 10743.43 |
| 721 | 2014.11.04 13:30 | close | 360 | 0.01 | 2.05922 | 0.00000 | 0.00000 | 0.81 | 10744.24 |
| 722 | 2014.11.04 13:30 | close | 359 | 0.01 | 2.05922 | 0.00000 | 0.00000 | -3.61 | 10740.63 |
| 723 | 2014.11.28 21:00 | buy | 362 | 0.01 | 1.99272 | 0.00000 | 0.00000 | ||
| 724 | 2014.12.01 01:30 | close | 362 | 0.01 | 2.00361 | 0.00000 | 0.00000 | 6.69 | 10747.32 |
| 725 | 2014.12.01 21:30 | buy | 363 | 0.01 | 1.99499 | 0.00000 | 0.00000 | ||
| 726 | 2014.12.02 00:30 | close | 363 | 0.01 | 1.99814 | 0.00000 | 0.00000 | 1.89 | 10749.21 |
| 727 | 2014.12.03 18:00 | sell | 364 | 0.01 | 2.01882 | 0.00000 | 0.00000 | ||
| 728 | 2014.12.03 20:30 | sell | 365 | 0.01 | 2.02654 | 0.00000 | 0.00000 | ||
| 729 | 2014.12.03 22:00 | sell | 366 | 0.01 | 2.02122 | 0.00000 | 0.00000 | ||
| 730 | 2014.12.04 05:30 | sell | 367 | 0.01 | 2.02632 | 0.00000 | 0.00000 | ||
| 731 | 2014.12.04 14:30 | close | 367 | 0.01 | 2.02116 | 0.00000 | 0.00000 | 3.16 | 10752.37 |
| 732 | 2014.12.04 14:30 | close | 366 | 0.01 | 2.02116 | 0.00000 | 0.00000 | -0.05 | 10752.32 |
| 733 | 2014.12.04 15:00 | close | 365 | 0.01 | 2.02111 | 0.00000 | 0.00000 | 3.28 | 10755.60 |
| 734 | 2014.12.04 15:00 | close | 364 | 0.01 | 2.02109 | 0.00000 | 0.00000 | -1.50 | 10754.10 |
| 735 | 2014.12.08 10:30 | sell | 368 | 0.01 | 2.03813 | 0.00000 | 0.00000 | ||
| 736 | 2014.12.08 14:00 | sell | 369 | 0.01 | 2.04353 | 0.00000 | 0.00000 | ||
| 737 | 2014.12.08 18:00 | close | 369 | 0.01 | 2.03757 | 0.00000 | 0.00000 | 3.66 | 10757.76 |
| 738 | 2014.12.08 18:00 | close | 368 | 0.01 | 2.03753 | 0.00000 | 0.00000 | 0.33 | 10758.09 |
| 739 | 2014.12.17 07:00 | sell | 370 | 0.01 | 2.03132 | 0.00000 | 0.00000 | ||
| 740 | 2014.12.17 18:00 | close | 370 | 0.01 | 2.02257 | 0.00000 | 0.00000 | 5.39 | 10763.48 |
| 741 | 2015.01.28 22:30 | sell | 371 | 0.01 | 2.05884 | 0.00000 | 0.00000 | ||
| 742 | 2015.01.28 23:00 | sell | 372 | 0.01 | 2.06581 | 0.00000 | 0.00000 | ||
| 743 | 2015.01.29 08:30 | sell | 373 | 0.01 | 2.07398 | 0.00000 | 0.00000 | ||
| 744 | 2015.01.29 15:00 | sell | 374 | 0.01 | 2.07980 | 0.00000 | 0.00000 | ||
| 745 | 2015.01.29 18:00 | close | 374 | 0.01 | 2.06880 | 0.00000 | 0.00000 | 6.79 | 10770.27 |
| 746 | 2015.01.29 18:00 | close | 373 | 0.01 | 2.06880 | 0.00000 | 0.00000 | 3.17 | 10773.44 |
| 747 | 2015.01.29 18:00 | close | 372 | 0.01 | 2.06875 | 0.00000 | 0.00000 | -1.91 | 10771.53 |
| 748 | 2015.01.29 18:00 | close | 371 | 0.01 | 2.06880 | 0.00000 | 0.00000 | -6.28 | 10765.25 |
| 749 | 2015.03.03 19:00 | buy | 375 | 0.01 | 2.03353 | 0.00000 | 0.00000 | ||
| 750 | 2015.03.04 12:00 | buy | 376 | 0.01 | 2.02189 | 0.00000 | 0.00000 | ||
| 751 | 2015.03.04 16:00 | buy | 377 | 0.01 | 2.01617 | 0.00000 | 0.00000 | ||
| 752 | 2015.03.04 16:00 | buy | 378 | 0.01 | 2.01617 | 0.00000 | 0.00000 | ||
| 753 | 2015.03.04 18:00 | buy | 379 | 0.01 | 2.01496 | 0.00000 | 0.00000 | ||
| 754 | 2015.03.04 20:30 | buy | 380 | 0.01 | 2.01147 | 0.00000 | 0.00000 | ||
| 755 | 2015.03.04 20:30 | buy | 381 | 0.01 | 2.01147 | 0.00000 | 0.00000 | ||
| 756 | 2015.03.04 22:30 | buy | 382 | 0.01 | 2.00937 | 0.00000 | 0.00000 | ||
| 757 | 2015.03.05 04:30 | close | 381 | 0.01 | 2.01823 | 0.00000 | 0.00000 | 4.06 | 10769.31 |
| 758 | 2015.03.05 04:30 | close | 378 | 0.01 | 2.01823 | 0.00000 | 0.00000 | 1.15 | 10770.46 |
| 759 | 2015.03.05 04:30 | close | 382 | 0.01 | 2.01823 | 0.00000 | 0.00000 | 5.37 | 10775.83 |
| 760 | 2015.03.05 04:30 | close | 379 | 0.01 | 2.01823 | 0.00000 | 0.00000 | 1.90 | 10777.73 |
| 761 | 2015.03.05 10:00 | close | 380 | 0.01 | 2.02477 | 0.00000 | 0.00000 | 8.12 | 10785.85 |
| 762 | 2015.03.05 10:00 | close | 377 | 0.01 | 2.02477 | 0.00000 | 0.00000 | 5.21 | 10791.05 |
| 763 | 2015.03.05 10:00 | close | 376 | 0.01 | 2.02477 | 0.00000 | 0.00000 | 1.66 | 10792.71 |
| 764 | 2015.03.05 10:00 | close | 375 | 0.01 | 2.02477 | 0.00000 | 0.00000 | -5.59 | 10787.12 |
| 765 | 2015.03.27 20:00 | sell | 383 | 0.01 | 1.96371 | 0.00000 | 0.00000 | ||
| 766 | 2015.03.30 01:30 | sell | 384 | 0.01 | 1.96992 | 0.00000 | 0.00000 | ||
| 767 | 2015.03.30 16:30 | close | 384 | 0.01 | 1.96416 | 0.00000 | 0.00000 | 3.54 | 10790.66 |
| 768 | 2015.03.30 16:30 | close | 383 | 0.01 | 1.96416 | 0.00000 | 0.00000 | -0.34 | 10790.33 |
| 769 | 2015.03.31 08:00 | sell | 385 | 0.01 | 1.97422 | 0.00000 | 0.00000 | ||
| 770 | 2015.03.31 12:30 | sell | 386 | 0.01 | 1.97973 | 0.00000 | 0.00000 | ||
| 771 | 2015.03.31 19:30 | sell | 387 | 0.01 | 1.98594 | 0.00000 | 0.00000 | ||
| 772 | 2015.04.01 03:00 | sell | 388 | 0.01 | 1.99102 | 0.00000 | 0.00000 | ||
| 773 | 2015.04.02 11:30 | close | 388 | 0.01 | 1.97949 | 0.00000 | 0.00000 | 7.07 | 10797.40 |
| 774 | 2015.04.02 11:30 | close | 387 | 0.01 | 1.97939 | 0.00000 | 0.00000 | 3.96 | 10801.36 |
| 775 | 2015.04.02 11:30 | close | 386 | 0.01 | 1.97939 | 0.00000 | 0.00000 | 0.10 | 10801.46 |
| 776 | 2015.04.02 11:30 | close | 385 | 0.01 | 1.97939 | 0.00000 | 0.00000 | -3.32 | 10798.14 |
| 777 | 2015.04.17 09:00 | buy | 389 | 0.01 | 1.94766 | 0.00000 | 0.00000 | ||
| 778 | 2015.04.17 09:30 | buy | 390 | 0.01 | 1.94526 | 0.00000 | 0.00000 | ||
| 779 | 2015.04.20 02:30 | buy | 391 | 0.01 | 1.94248 | 0.00000 | 0.00000 | ||
| 780 | 2015.04.20 06:00 | buy | 392 | 0.01 | 1.94037 | 0.00000 | 0.00000 | ||
| 781 | 2015.04.20 08:00 | buy | 393 | 0.01 | 1.94130 | 0.00000 | 0.00000 | ||
| 782 | 2015.04.20 09:30 | buy | 394 | 0.01 | 1.93736 | 0.00000 | 0.00000 | ||
| 783 | 2015.04.20 17:30 | close | 394 | 0.01 | 1.94393 | 0.00000 | 0.00000 | 4.03 | 10802.17 |
| 784 | 2015.04.20 17:30 | close | 391 | 0.01 | 1.94404 | 0.00000 | 0.00000 | 0.93 | 10803.10 |
| 785 | 2015.04.20 17:30 | close | 389 | 0.01 | 1.94403 | 0.00000 | 0.00000 | -2.33 | 10800.77 |
| 786 | 2015.04.20 18:00 | close | 392 | 0.01 | 1.94575 | 0.00000 | 0.00000 | 3.30 | 10804.07 |
| 787 | 2015.04.20 18:00 | close | 390 | 0.01 | 1.94575 | 0.00000 | 0.00000 | 0.23 | 10804.30 |
| 788 | 2015.04.20 20:30 | close | 393 | 0.01 | 1.94857 | 0.00000 | 0.00000 | 4.47 | 10808.77 |
| 789 | 2015.04.21 12:00 | buy | 395 | 0.01 | 1.93858 | 0.00000 | 0.00000 | ||
| 790 | 2015.04.21 15:00 | buy | 396 | 0.01 | 1.93356 | 0.00000 | 0.00000 | ||
| 791 | 2015.04.21 17:00 | close | 396 | 0.01 | 1.93953 | 0.00000 | 0.00000 | 3.66 | 10812.43 |
| 792 | 2015.04.21 17:00 | close | 395 | 0.01 | 1.93955 | 0.00000 | 0.00000 | 0.56 | 10812.99 |
| 793 | 2015.04.30 01:30 | sell | 397 | 0.01 | 2.02894 | 0.00000 | 0.00000 | ||
| 794 | 2015.04.30 10:30 | sell | 398 | 0.01 | 2.03483 | 0.00000 | 0.00000 | ||
| 795 | 2015.04.30 11:30 | close | 398 | 0.01 | 2.03032 | 0.00000 | 0.00000 | 2.76 | 10815.75 |
| 796 | 2015.04.30 11:30 | close | 397 | 0.01 | 2.03014 | 0.00000 | 0.00000 | -0.79 | 10814.96 |
| 797 | 2015.05.20 17:30 | sell | 399 | 0.01 | 2.12874 | 0.00000 | 0.00000 | ||
| 798 | 2015.05.21 12:00 | sell | 400 | 0.01 | 2.13673 | 0.00000 | 0.00000 | ||
| 799 | 2015.05.21 13:00 | sell | 401 | 0.01 | 2.14174 | 0.00000 | 0.00000 | ||
| 800 | 2015.05.21 15:00 | sell | 402 | 0.01 | 2.14737 | 0.00000 | 0.00000 | ||
| 801 | 2015.05.21 22:00 | close | 402 | 0.01 | 2.13666 | 0.00000 | 0.00000 | 6.61 | 10821.57 |
| 802 | 2015.05.21 22:00 | close | 401 | 0.01 | 2.13666 | 0.00000 | 0.00000 | 3.11 | 10824.68 |
| 803 | 2015.05.21 22:00 | close | 400 | 0.01 | 2.13666 | 0.00000 | 0.00000 | 0.00 | 10824.68 |
| 804 | 2015.05.21 22:00 | close | 399 | 0.01 | 2.13687 | 0.00000 | 0.00000 | -5.14 | 10819.54 |
| 805 | 2015.05.28 19:30 | sell | 403 | 0.01 | 2.13666 | 0.00000 | 0.00000 | ||
| 806 | 2015.05.29 04:30 | sell | 404 | 0.01 | 2.14312 | 0.00000 | 0.00000 | ||
| 807 | 2015.05.29 04:30 | sell | 405 | 0.01 | 2.14312 | 0.00000 | 0.00000 | ||
| 808 | 2015.05.29 11:30 | sell | 406 | 0.01 | 2.14993 | 0.00000 | 0.00000 | ||
| 809 | 2015.05.29 11:30 | sell | 407 | 0.01 | 2.14994 | 0.00000 | 0.00000 | ||
| 810 | 2015.05.29 13:00 | close | 407 | 0.01 | 2.14426 | 0.00000 | 0.00000 | 3.48 | 10823.02 |
| 811 | 2015.05.29 13:00 | close | 405 | 0.01 | 2.14426 | 0.00000 | 0.00000 | -0.75 | 10822.27 |
| 812 | 2015.05.29 14:30 | close | 406 | 0.01 | 2.13952 | 0.00000 | 0.00000 | 6.43 | 10828.70 |
| 813 | 2015.05.29 14:30 | close | 404 | 0.01 | 2.13952 | 0.00000 | 0.00000 | 2.20 | 10830.90 |
| 814 | 2015.05.29 14:30 | close | 403 | 0.01 | 2.13952 | 0.00000 | 0.00000 | -1.83 | 10829.07 |
| 815 | 2015.06.05 16:00 | sell | 408 | 0.01 | 2.16250 | 0.00000 | 0.00000 | ||
| 816 | 2015.06.05 21:00 | sell | 409 | 0.01 | 2.16749 | 0.00000 | 0.00000 | ||
| 817 | 2015.06.08 01:00 | close | 409 | 0.01 | 2.16564 | 0.00000 | 0.00000 | 1.09 | 10830.17 |
| 818 | 2015.06.08 01:00 | close | 408 | 0.01 | 2.16564 | 0.00000 | 0.00000 | -2.01 | 10828.16 |
| 819 | 2015.06.25 04:00 | buy | 410 | 0.01 | 2.27368 | 0.00000 | 0.00000 | ||
| 820 | 2015.06.25 07:00 | buy | 411 | 0.01 | 2.26825 | 0.00000 | 0.00000 | ||
| 821 | 2015.06.25 10:00 | close | 411 | 0.01 | 2.27501 | 0.00000 | 0.00000 | 4.16 | 10832.32 |
| 822 | 2015.06.25 10:00 | close | 410 | 0.01 | 2.27504 | 0.00000 | 0.00000 | 0.81 | 10833.13 |
| 823 | 2015.11.11 19:00 | sell | 412 | 0.01 | 2.31823 | 0.00000 | 0.00000 | ||
| 824 | 2015.11.12 06:30 | sell | 413 | 0.01 | 2.32393 | 0.00000 | 0.00000 | ||
| 825 | 2015.11.12 11:00 | close | 413 | 0.01 | 2.31797 | 0.00000 | 0.00000 | 3.66 | 10836.79 |
| 826 | 2015.11.12 11:00 | close | 412 | 0.01 | 2.31786 | 0.00000 | 0.00000 | 0.14 | 10836.93 |
| 827 | 2015.11.13 03:00 | sell | 414 | 0.01 | 2.32801 | 0.00000 | 0.00000 | ||
| 828 | 2015.11.13 11:00 | sell | 415 | 0.01 | 2.33413 | 0.00000 | 0.00000 | ||
| 829 | 2015.11.13 13:30 | close | 415 | 0.01 | 2.32797 | 0.00000 | 0.00000 | 3.79 | 10840.72 |
| 830 | 2015.11.13 13:30 | close | 414 | 0.01 | 2.32797 | 0.00000 | 0.00000 | -0.01 | 10840.71 |
| 831 | 2015.11.16 12:30 | sell | 416 | 0.01 | 2.34403 | 0.00000 | 0.00000 | ||
| 832 | 2015.11.16 16:30 | sell | 417 | 0.01 | 2.34524 | 0.00000 | 0.00000 | ||
| 833 | 2015.11.17 04:30 | sell | 418 | 0.01 | 2.34907 | 0.00000 | 0.00000 | ||
| 834 | 2015.11.17 11:30 | close | 418 | 0.01 | 2.34785 | 0.00000 | 0.00000 | 0.72 | 10841.43 |
| 835 | 2015.11.17 11:30 | close | 416 | 0.01 | 2.34785 | 0.00000 | 0.00000 | -2.43 | 10839.00 |
| 836 | 2015.11.17 16:30 | sell | 419 | 0.01 | 2.35183 | 0.00000 | 0.00000 | ||
| 837 | 2015.11.18 07:00 | close | 419 | 0.01 | 2.34649 | 0.00000 | 0.00000 | 3.26 | 10842.27 |
| 838 | 2015.11.18 07:00 | close | 417 | 0.01 | 2.34649 | 0.00000 | 0.00000 | -0.84 | 10841.42 |
| 839 | 2015.11.18 16:30 | sell | 420 | 0.01 | 2.35391 | 0.00000 | 0.00000 | ||
| 840 | 2015.11.18 18:00 | sell | 421 | 0.01 | 2.36303 | 0.00000 | 0.00000 | ||
| 841 | 2015.11.18 23:30 | close | 421 | 0.01 | 2.35668 | 0.00000 | 0.00000 | 3.91 | 10845.33 |
| 842 | 2015.11.18 23:30 | close | 420 | 0.01 | 2.35668 | 0.00000 | 0.00000 | -1.76 | 10843.57 |
| 843 | 2015.11.24 21:00 | buy | 422 | 0.01 | 2.30657 | 0.00000 | 0.00000 | ||
| 844 | 2015.11.24 23:30 | buy | 423 | 0.01 | 2.29979 | 0.00000 | 0.00000 | ||
| 845 | 2015.11.25 16:00 | close | 423 | 0.01 | 2.30560 | 0.00000 | 0.00000 | 3.54 | 10847.11 |
| 846 | 2015.11.25 16:00 | close | 422 | 0.01 | 2.30560 | 0.00000 | 0.00000 | -0.67 | 10846.44 |
| 847 | 2015.12.01 04:30 | buy | 424 | 0.01 | 2.27487 | 0.00000 | 0.00000 | ||
| 848 | 2015.12.01 08:30 | buy | 425 | 0.01 | 2.27537 | 0.00000 | 0.00000 | ||
| 849 | 2015.12.01 10:00 | buy | 426 | 0.01 | 2.26947 | 0.00000 | 0.00000 | ||
| 850 | 2015.12.01 10:00 | buy | 427 | 0.01 | 2.26947 | 0.00000 | 0.00000 | ||
| 851 | 2015.12.01 17:30 | buy | 428 | 0.01 | 2.26016 | 0.00000 | 0.00000 | ||
| 852 | 2015.12.01 17:30 | buy | 429 | 0.01 | 2.26026 | 0.00000 | 0.00000 | ||
| 853 | 2015.12.02 12:00 | buy | 430 | 0.01 | 2.25584 | 0.00000 | 0.00000 | ||
| 854 | 2015.12.02 12:00 | buy | 431 | 0.01 | 2.25584 | 0.00000 | 0.00000 | ||
| 855 | 2015.12.02 17:30 | buy | 432 | 0.01 | 2.25057 | 0.00000 | 0.00000 | ||
| 856 | 2015.12.02 17:30 | buy | 433 | 0.01 | 2.25057 | 0.00000 | 0.00000 | ||
| 857 | 2015.12.03 05:00 | buy | 434 | 0.01 | 2.24606 | 0.00000 | 0.00000 | ||
| 858 | 2015.12.03 05:00 | buy | 435 | 0.01 | 2.24606 | 0.00000 | 0.00000 | ||
| 859 | 2015.12.03 11:00 | buy | 436 | 0.02 | 2.24097 | 0.00000 | 0.00000 | ||
| 860 | 2015.12.03 11:00 | buy | 437 | 0.02 | 2.24097 | 0.00000 | 0.00000 | ||
| 861 | 2015.12.03 16:00 | close | 436 | 0.02 | 2.25754 | 0.00000 | 0.00000 | 20.49 | 10866.93 |
| 862 | 2015.12.03 16:00 | close | 434 | 0.01 | 2.25754 | 0.00000 | 0.00000 | 7.08 | 10874.01 |
| 863 | 2015.12.03 16:00 | close | 432 | 0.01 | 2.25765 | 0.00000 | 0.00000 | 4.27 | 10878.28 |
| 864 | 2015.12.03 16:00 | close | 430 | 0.01 | 2.25763 | 0.00000 | 0.00000 | 0.98 | 10879.26 |
| 865 | 2015.12.03 16:00 | close | 428 | 0.01 | 2.25763 | 0.00000 | 0.00000 | -1.73 | 10877.53 |
| 866 | 2015.12.03 16:00 | close | 426 | 0.01 | 2.25763 | 0.00000 | 0.00000 | -7.51 | 10870.02 |
| 867 | 2015.12.03 16:00 | close | 424 | 0.01 | 2.25763 | 0.00000 | 0.00000 | -10.86 | 10859.16 |
| 868 | 2015.12.03 16:00 | close | 437 | 0.02 | 2.25763 | 0.00000 | 0.00000 | 20.60 | 10879.76 |
| 869 | 2015.12.03 16:00 | close | 435 | 0.01 | 2.25763 | 0.00000 | 0.00000 | 7.13 | 10886.89 |
| 870 | 2015.12.03 16:00 | close | 433 | 0.01 | 2.25763 | 0.00000 | 0.00000 | 4.25 | 10891.14 |
| 871 | 2015.12.03 16:00 | close | 431 | 0.01 | 2.25763 | 0.00000 | 0.00000 | 0.98 | 10892.12 |
| 872 | 2015.12.03 16:00 | close | 429 | 0.01 | 2.25763 | 0.00000 | 0.00000 | -1.80 | 10890.31 |
| 873 | 2015.12.03 16:00 | close | 427 | 0.01 | 2.25763 | 0.00000 | 0.00000 | -7.51 | 10882.80 |
| 874 | 2015.12.03 16:00 | close | 425 | 0.01 | 2.25763 | 0.00000 | 0.00000 | -11.17 | 10871.63 |
| 875 | 2016.01.28 04:30 | sell | 438 | 0.01 | 2.21454 | 0.00000 | 0.00000 | ||
| 876 | 2016.01.28 17:30 | sell | 439 | 0.01 | 2.22308 | 0.00000 | 0.00000 | ||
| 877 | 2016.01.28 19:00 | close | 439 | 0.01 | 2.21626 | 0.00000 | 0.00000 | 4.19 | 10875.82 |
| 878 | 2016.01.28 19:00 | close | 438 | 0.01 | 2.21626 | 0.00000 | 0.00000 | -1.11 | 10874.71 |
| 879 | 2016.01.28 20:30 | sell | 440 | 0.01 | 2.22024 | 0.00000 | 0.00000 | ||
| 880 | 2016.01.29 07:30 | close | 440 | 0.01 | 2.20377 | 0.00000 | 0.00000 | 10.17 | 10884.89 |
| 881 | 2016.02.11 16:00 | buy | 441 | 0.01 | 2.16154 | 0.00000 | 0.00000 | ||
| 882 | 2016.02.11 16:30 | buy | 442 | 0.01 | 2.16015 | 0.00000 | 0.00000 | ||
| 883 | 2016.02.12 10:00 | close | 442 | 0.01 | 2.17692 | 0.00000 | 0.00000 | 10.34 | 10895.22 |
| 884 | 2016.02.12 10:00 | close | 441 | 0.01 | 2.17701 | 0.00000 | 0.00000 | 9.52 | 10904.74 |
| 885 | 2016.02.24 20:30 | buy | 443 | 0.01 | 2.09647 | 0.00000 | 0.00000 | ||
| 886 | 2016.02.24 21:30 | buy | 444 | 0.01 | 2.09038 | 0.00000 | 0.00000 | ||
| 887 | 2016.02.25 06:00 | close | 444 | 0.01 | 2.09603 | 0.00000 | 0.00000 | 3.37 | 10908.11 |
| 888 | 2016.02.25 06:00 | close | 443 | 0.01 | 2.09603 | 0.00000 | 0.00000 | -0.40 | 10907.71 |
| 889 | 2016.03.04 16:30 | buy | 445 | 0.01 | 2.09066 | 0.00000 | 0.00000 | ||
| 890 | 2016.03.04 20:30 | buy | 446 | 0.01 | 2.08447 | 0.00000 | 0.00000 | ||
| 891 | 2016.03.07 00:30 | close | 446 | 0.01 | 2.09174 | 0.00000 | 0.00000 | 4.44 | 10912.15 |
| 892 | 2016.03.07 00:30 | close | 445 | 0.01 | 2.09172 | 0.00000 | 0.00000 | 0.59 | 10912.74 |
| 893 | 2016.03.09 22:30 | sell | 447 | 0.01 | 2.13951 | 0.00000 | 0.00000 | ||
| 894 | 2016.03.09 23:00 | sell | 448 | 0.01 | 2.13795 | 0.00000 | 0.00000 | ||
| 895 | 2016.03.10 18:00 | sell | 449 | 0.01 | 2.14824 | 0.00000 | 0.00000 | ||
| 896 | 2016.03.10 18:00 | sell | 450 | 0.01 | 2.14808 | 0.00000 | 0.00000 | ||
| 897 | 2016.03.10 20:30 | close | 449 | 0.01 | 2.14264 | 0.00000 | 0.00000 | 3.44 | 10916.18 |
| 898 | 2016.03.10 20:30 | close | 447 | 0.01 | 2.14264 | 0.00000 | 0.00000 | -2.03 | 10914.15 |
| 899 | 2016.03.10 21:00 | close | 450 | 0.01 | 2.14028 | 0.00000 | 0.00000 | 4.80 | 10918.95 |
| 900 | 2016.03.10 21:00 | close | 448 | 0.01 | 2.14028 | 0.00000 | 0.00000 | -1.54 | 10917.41 |
| 901 | 2016.03.30 11:30 | buy | 451 | 0.01 | 2.08046 | 0.00000 | 0.00000 | ||
| 902 | 2016.03.30 21:30 | buy | 452 | 0.01 | 2.07527 | 0.00000 | 0.00000 | ||
| 903 | 2016.03.31 02:00 | close | 452 | 0.01 | 2.08084 | 0.00000 | 0.00000 | 3.33 | 10920.74 |
| 904 | 2016.03.31 02:00 | close | 451 | 0.01 | 2.08084 | 0.00000 | 0.00000 | 0.11 | 10920.85 |
| 905 | 2016.04.13 08:30 | buy | 453 | 0.01 | 2.05557 | 0.00000 | 0.00000 | ||
| 906 | 2016.04.13 12:00 | buy | 454 | 0.01 | 2.05095 | 0.00000 | 0.00000 | ||
| 907 | 2016.04.13 13:30 | close | 454 | 0.01 | 2.05598 | 0.00000 | 0.00000 | 3.08 | 10923.93 |
| 908 | 2016.04.13 13:30 | close | 453 | 0.01 | 2.05603 | 0.00000 | 0.00000 | 0.24 | 10924.17 |
| 909 | 2016.04.13 16:30 | buy | 455 | 0.01 | 2.05628 | 0.00000 | 0.00000 | ||
| 910 | 2016.04.14 05:00 | close | 455 | 0.01 | 2.06598 | 0.00000 | 0.00000 | 5.89 | 10930.06 |
| 911 | 2016.04.21 21:30 | sell | 456 | 0.01 | 2.07362 | 0.00000 | 0.00000 | ||
| 912 | 2016.04.22 10:00 | sell | 457 | 0.01 | 2.08032 | 0.00000 | 0.00000 | ||
| 913 | 2016.04.22 13:30 | sell | 458 | 0.01 | 2.08567 | 0.00000 | 0.00000 | ||
| 914 | 2016.04.22 16:00 | sell | 459 | 0.01 | 2.09392 | 0.00000 | 0.00000 | ||
| 915 | 2016.04.22 19:00 | sell | 460 | 0.01 | 2.09917 | 0.00000 | 0.00000 | ||
| 916 | 2016.04.25 03:30 | sell | 461 | 0.01 | 2.10501 | 0.00000 | 0.00000 | ||
| 917 | 2016.04.25 15:00 | sell | 462 | 0.02 | 2.11130 | 0.00000 | 0.00000 | ||
| 918 | 2016.04.26 16:00 | sell | 463 | 0.03 | 2.12012 | 0.00000 | 0.00000 | ||
| 919 | 2016.04.27 12:00 | sell | 464 | 0.04 | 2.12691 | 0.00000 | 0.00000 | ||
| 920 | 2016.04.27 13:30 | sell | 465 | 0.05 | 2.13291 | 0.00000 | 0.00000 | ||
| 921 | 2016.04.28 00:30 | close | 465 | 0.05 | 2.09893 | 0.00000 | 0.00000 | 105.06 | 11035.11 |
| 922 | 2016.04.28 00:30 | close | 464 | 0.04 | 2.09893 | 0.00000 | 0.00000 | 69.14 | 11104.25 |
| 923 | 2016.04.28 00:30 | close | 463 | 0.03 | 2.09893 | 0.00000 | 0.00000 | 39.16 | 11143.41 |
| 924 | 2016.04.28 00:30 | close | 462 | 0.02 | 2.09893 | 0.00000 | 0.00000 | 15.12 | 11158.53 |
| 925 | 2016.04.28 00:30 | close | 461 | 0.01 | 2.09893 | 0.00000 | 0.00000 | 3.65 | 11162.17 |
| 926 | 2016.04.28 00:30 | close | 460 | 0.01 | 2.09893 | 0.00000 | 0.00000 | 0.01 | 11162.18 |
| 927 | 2016.04.28 00:30 | close | 459 | 0.01 | 2.09893 | 0.00000 | 0.00000 | -3.25 | 11158.93 |
| 928 | 2016.04.28 00:30 | close | 458 | 0.01 | 2.09893 | 0.00000 | 0.00000 | -8.38 | 11150.55 |
| 929 | 2016.04.28 00:30 | close | 457 | 0.01 | 2.09893 | 0.00000 | 0.00000 | -11.70 | 11138.85 |
| 930 | 2016.04.28 00:30 | close | 456 | 0.01 | 2.09893 | 0.00000 | 0.00000 | -15.88 | 11122.97 |
| 931 | 2016.05.06 07:30 | sell | 466 | 0.01 | 2.11109 | 0.00000 | 0.00000 | ||
| 932 | 2016.05.06 10:00 | sell | 467 | 0.01 | 2.11762 | 0.00000 | 0.00000 | ||
| 933 | 2016.05.06 13:30 | sell | 468 | 0.01 | 2.12281 | 0.00000 | 0.00000 | ||
| 934 | 2016.05.06 17:30 | close | 468 | 0.01 | 2.11444 | 0.00000 | 0.00000 | 5.16 | 11128.13 |
| 935 | 2016.05.06 17:30 | close | 467 | 0.01 | 2.11444 | 0.00000 | 0.00000 | 1.93 | 11130.06 |
| 936 | 2016.05.06 17:30 | close | 466 | 0.01 | 2.11444 | 0.00000 | 0.00000 | -2.12 | 11127.94 |
| 937 | 2016.05.09 17:30 | sell | 469 | 0.01 | 2.12563 | 0.00000 | 0.00000 | ||
| 938 | 2016.05.09 20:30 | sell | 470 | 0.01 | 2.12602 | 0.00000 | 0.00000 | ||
| 939 | 2016.05.10 03:30 | sell | 471 | 0.01 | 2.13533 | 0.00000 | 0.00000 | ||
| 940 | 2016.05.10 03:30 | sell | 472 | 0.01 | 2.13533 | 0.00000 | 0.00000 | ||
| 941 | 2016.05.10 13:00 | sell | 473 | 0.01 | 2.14248 | 0.00000 | 0.00000 | ||
| 942 | 2016.05.10 13:00 | sell | 474 | 0.01 | 2.14248 | 0.00000 | 0.00000 | ||
| 943 | 2016.05.11 00:30 | close | 473 | 0.01 | 2.12212 | 0.00000 | 0.00000 | 12.58 | 11140.52 |
| 944 | 2016.05.11 00:30 | close | 471 | 0.01 | 2.12212 | 0.00000 | 0.00000 | 8.14 | 11148.67 |
| 945 | 2016.05.11 00:30 | close | 469 | 0.01 | 2.12212 | 0.00000 | 0.00000 | 2.11 | 11150.77 |
| 946 | 2016.05.11 00:30 | close | 474 | 0.01 | 2.12212 | 0.00000 | 0.00000 | 12.58 | 11163.36 |
| 947 | 2016.05.11 00:30 | close | 472 | 0.01 | 2.12212 | 0.00000 | 0.00000 | 8.14 | 11171.50 |
| 948 | 2016.05.11 00:30 | close | 470 | 0.01 | 2.12212 | 0.00000 | 0.00000 | 2.35 | 11173.84 |
| 949 | 2016.05.18 16:30 | sell | 475 | 0.01 | 2.15970 | 0.00000 | 0.00000 | ||
| 950 | 2016.05.18 17:30 | sell | 476 | 0.01 | 2.15446 | 0.00000 | 0.00000 | ||
| 951 | 2016.05.18 21:30 | sell | 477 | 0.01 | 2.16350 | 0.00000 | 0.00000 | ||
| 952 | 2016.05.18 22:30 | sell | 478 | 0.01 | 2.16605 | 0.00000 | 0.00000 | ||
| 953 | 2016.05.19 03:00 | close | 478 | 0.01 | 2.16138 | 0.00000 | 0.00000 | 2.81 | 11176.65 |
| 954 | 2016.05.19 03:00 | close | 475 | 0.01 | 2.16138 | 0.00000 | 0.00000 | -1.13 | 11175.52 |
| 955 | 2016.05.19 04:30 | close | 477 | 0.01 | 2.16131 | 0.00000 | 0.00000 | 1.27 | 11176.79 |
| 956 | 2016.05.19 04:30 | close | 476 | 0.01 | 2.16131 | 0.00000 | 0.00000 | -4.35 | 11172.44 |
| 957 | 2016.07.29 20:00 | buy | 479 | 0.01 | 1.83587 | 0.00000 | 0.00000 | ||
| 958 | 2016.08.01 13:00 | buy | 480 | 0.01 | 1.82975 | 0.00000 | 0.00000 | ||
| 959 | 2016.08.01 15:00 | close | 480 | 0.01 | 1.83503 | 0.00000 | 0.00000 | 3.24 | 11175.68 |
| 960 | 2016.08.01 15:00 | close | 479 | 0.01 | 1.83503 | 0.00000 | 0.00000 | -0.59 | 11175.09 |
| 961 | 2016.08.16 13:00 | buy | 481 | 0.01 | 1.78017 | 0.00000 | 0.00000 | ||
| 962 | 2016.08.16 17:30 | close | 481 | 0.01 | 1.79370 | 0.00000 | 0.00000 | 8.35 | 11183.44 |
| 963 | 2016.09.02 22:00 | sell | 482 | 0.01 | 1.82321 | 0.00000 | 0.00000 | ||
| 964 | 2016.09.02 23:30 | sell | 483 | 0.01 | 1.82352 | 0.00000 | 0.00000 | ||
| 965 | 2016.09.05 06:00 | close | 482 | 0.01 | 1.81764 | 0.00000 | 0.00000 | 3.40 | 11186.84 |
| 966 | 2016.09.05 06:00 | close | 483 | 0.01 | 1.81767 | 0.00000 | 0.00000 | 3.57 | 11190.42 |
| 967 | 2016.09.07 13:00 | buy | 484 | 0.01 | 1.78961 | 0.00000 | 0.00000 | ||
| 968 | 2016.09.07 13:30 | buy | 485 | 0.01 | 1.78921 | 0.00000 | 0.00000 | ||
| 969 | 2016.09.09 05:30 | close | 484 | 0.01 | 1.80057 | 0.00000 | 0.00000 | 6.64 | 11197.06 |
| 970 | 2016.09.09 05:30 | close | 485 | 0.01 | 1.80057 | 0.00000 | 0.00000 | 6.89 | 11203.95 |
| 971 | 2016.09.13 21:30 | sell | 486 | 0.01 | 1.82080 | 0.00000 | 0.00000 | ||
| 972 | 2016.09.14 11:00 | close | 486 | 0.01 | 1.81419 | 0.00000 | 0.00000 | 4.05 | 11208.00 |
| 973 | 2016.09.15 02:00 | sell | 487 | 0.01 | 1.82222 | 0.00000 | 0.00000 | ||
| 974 | 2016.09.15 15:00 | close | 487 | 0.01 | 1.81387 | 0.00000 | 0.00000 | 5.15 | 11213.15 |
| 975 | 2016.09.16 20:30 | buy | 488 | 0.01 | 1.79552 | 0.00000 | 0.00000 | ||
| 976 | 2016.09.16 23:00 | buy | 489 | 0.01 | 1.79079 | 0.00000 | 0.00000 | ||
| 977 | 2016.09.19 06:00 | buy | 490 | 0.01 | 1.78545 | 0.00000 | 0.00000 | ||
| 978 | 2016.09.20 08:00 | buy | 491 | 0.01 | 1.78034 | 0.00000 | 0.00000 | ||
| 979 | 2016.09.20 11:00 | buy | 492 | 0.01 | 1.77366 | 0.00000 | 0.00000 | ||
| 980 | 2016.09.20 13:30 | buy | 493 | 0.01 | 1.76651 | 0.00000 | 0.00000 | ||
| 981 | 2016.09.22 11:30 | close | 493 | 0.01 | 1.78357 | 0.00000 | 0.00000 | 10.43 | 11223.58 |
| 982 | 2016.09.22 11:30 | close | 492 | 0.01 | 1.78357 | 0.00000 | 0.00000 | 5.99 | 11229.57 |
| 983 | 2016.09.22 11:30 | close | 491 | 0.01 | 1.78357 | 0.00000 | 0.00000 | 1.85 | 11231.42 |
| 984 | 2016.09.22 11:30 | close | 490 | 0.01 | 1.78357 | 0.00000 | 0.00000 | -1.35 | 11230.06 |
| 985 | 2016.09.22 11:30 | close | 489 | 0.01 | 1.78357 | 0.00000 | 0.00000 | -4.70 | 11225.36 |
| 986 | 2016.09.22 11:30 | close | 488 | 0.01 | 1.78355 | 0.00000 | 0.00000 | -7.64 | 11217.72 |
| 987 | 2016.10.03 22:30 | buy | 494 | 0.01 | 1.76769 | 0.00000 | 0.00000 | ||
| 988 | 2016.10.04 04:00 | buy | 495 | 0.01 | 1.76049 | 0.00000 | 0.00000 | ||
| 989 | 2016.10.04 10:30 | buy | 496 | 0.01 | 1.75472 | 0.00000 | 0.00000 | ||
| 990 | 2016.10.04 20:00 | close | 496 | 0.01 | 1.76705 | 0.00000 | 0.00000 | 7.61 | 11225.33 |
| 991 | 2016.10.04 20:00 | close | 495 | 0.01 | 1.76701 | 0.00000 | 0.00000 | 4.00 | 11229.33 |
| 992 | 2016.10.04 20:00 | close | 494 | 0.01 | 1.76702 | 0.00000 | 0.00000 | -0.49 | 11228.84 |
| 993 | 2016.10.17 03:30 | buy | 497 | 0.01 | 1.71702 | 0.00000 | 0.00000 | ||
| 994 | 2016.10.17 05:30 | buy | 498 | 0.01 | 1.71209 | 0.00000 | 0.00000 | ||
| 995 | 2016.10.17 13:00 | buy | 499 | 0.01 | 1.70890 | 0.00000 | 0.00000 | ||
| 996 | 2016.10.17 14:30 | buy | 500 | 0.01 | 1.70671 | 0.00000 | 0.00000 | ||
| 997 | 2016.10.18 01:30 | buy | 501 | 0.01 | 1.69773 | 0.00000 | 0.00000 | ||
| 998 | 2016.10.18 01:30 | buy | 502 | 0.01 | 1.69773 | 0.00000 | 0.00000 | ||
| 999 | 2016.10.18 13:00 | close | 501 | 0.01 | 1.70766 | 0.00000 | 0.00000 | 6.12 | 11234.96 |
| 1000 | 2016.10.18 13:00 | close | 499 | 0.01 | 1.70765 | 0.00000 | 0.00000 | -0.85 | 11234.11 |
| 1001 | 2016.10.18 16:30 | close | 502 | 0.01 | 1.70976 | 0.00000 | 0.00000 | 7.42 | 11241.53 |
| 1002 | 2016.10.18 16:30 | close | 500 | 0.01 | 1.70975 | 0.00000 | 0.00000 | 1.82 | 11243.35 |
| 1003 | 2016.10.18 16:30 | close | 498 | 0.01 | 1.70963 | 0.00000 | 0.00000 | -1.60 | 11241.75 |
| 1004 | 2016.10.18 16:30 | close | 497 | 0.01 | 1.70965 | 0.00000 | 0.00000 | -4.64 | 11237.11 |
| 1005 | 2016.10.20 05:00 | buy | 503 | 0.01 | 1.69761 | 0.00000 | 0.00000 | ||
| 1006 | 2016.10.20 16:30 | buy | 504 | 0.01 | 1.69131 | 0.00000 | 0.00000 | ||
| 1007 | 2016.10.20 17:30 | close | 504 | 0.01 | 1.70192 | 0.00000 | 0.00000 | 6.54 | 11243.65 |
| 1008 | 2016.10.20 17:30 | close | 503 | 0.01 | 1.70192 | 0.00000 | 0.00000 | 2.63 | 11246.28 |
| 1009 | 2016.11.03 01:30 | buy | 505 | 0.01 | 1.68952 | 0.00000 | 0.00000 | ||
| 1010 | 2016.11.03 12:30 | close | 505 | 0.01 | 1.70005 | 0.00000 | 0.00000 | 6.49 | 11252.77 |
| 1011 | 2016.11.24 05:00 | sell | 506 | 0.01 | 1.77845 | 0.00000 | 0.00000 | ||
| 1012 | 2016.11.24 09:30 | sell | 507 | 0.01 | 1.77732 | 0.00000 | 0.00000 | ||
| 1013 | 2016.11.24 17:00 | sell | 508 | 0.01 | 1.78362 | 0.00000 | 0.00000 | ||
| 1014 | 2016.11.24 17:00 | sell | 509 | 0.01 | 1.78362 | 0.00000 | 0.00000 | ||
| 1015 | 2016.11.24 18:30 | close | 508 | 0.01 | 1.77849 | 0.00000 | 0.00000 | 3.15 | 11255.92 |
| 1016 | 2016.11.24 18:30 | close | 506 | 0.01 | 1.77853 | 0.00000 | 0.00000 | -0.08 | 11255.84 |
| 1017 | 2016.11.24 18:30 | close | 509 | 0.01 | 1.77857 | 0.00000 | 0.00000 | 3.10 | 11258.94 |
| 1018 | 2016.11.24 18:30 | close | 507 | 0.01 | 1.77853 | 0.00000 | 0.00000 | -0.79 | 11258.15 |
| 1019 | 2016.12.16 18:00 | sell | 510 | 0.01 | 1.79207 | 0.00000 | 0.00000 | ||
| 1020 | 2016.12.16 20:30 | sell | 511 | 0.01 | 1.79132 | 0.00000 | 0.00000 | ||
| 1021 | 2016.12.21 01:30 | close | 510 | 0.01 | 1.78578 | 0.00000 | 0.00000 | 3.81 | 11261.96 |
| 1022 | 2016.12.21 01:30 | close | 511 | 0.01 | 1.78578 | 0.00000 | 0.00000 | 3.35 | 11265.31 |
| 1023 | 2017.01.12 19:30 | buy | 512 | 0.01 | 1.70935 | 0.00000 | 0.00000 | ||
| 1024 | 2017.01.16 01:30 | buy | 513 | 0.01 | 1.68531 | 0.00000 | 0.00000 | ||
| 1025 | 2017.01.16 11:00 | close | 513 | 0.01 | 1.69991 | 0.00000 | 0.00000 | 9.02 | 11274.33 |
| 1026 | 2017.01.16 11:00 | close | 512 | 0.01 | 1.70002 | 0.00000 | 0.00000 | -5.89 | 11268.44 |
| 1027 | 2017.01.23 04:00 | sell | 514 | 0.01 | 1.72401 | 0.00000 | 0.00000 | ||
| 1028 | 2017.01.23 10:00 | sell | 515 | 0.01 | 1.72974 | 0.00000 | 0.00000 | ||
| 1029 | 2017.01.24 13:30 | close | 515 | 0.01 | 1.72348 | 0.00000 | 0.00000 | 3.83 | 11272.27 |
| 1030 | 2017.01.24 13:30 | close | 514 | 0.01 | 1.72348 | 0.00000 | 0.00000 | 0.27 | 11272.54 |
| 1031 | 2017.01.25 12:00 | sell | 516 | 0.01 | 1.73645 | 0.00000 | 0.00000 | ||
| 1032 | 2017.01.27 09:00 | close | 516 | 0.01 | 1.73318 | 0.00000 | 0.00000 | 1.92 | 11274.47 |
| 1033 | 2017.01.31 04:00 | buy | 517 | 0.01 | 1.71748 | 0.00000 | 0.00000 | ||
| 1034 | 2017.01.31 10:00 | buy | 518 | 0.01 | 1.71218 | 0.00000 | 0.00000 | ||
| 1035 | 2017.01.31 10:30 | close | 518 | 0.01 | 1.71756 | 0.00000 | 0.00000 | 3.30 | 11277.77 |
| 1036 | 2017.01.31 10:30 | close | 517 | 0.01 | 1.71750 | 0.00000 | 0.00000 | -0.02 | 11277.75 |
| 1037 | 2017.02.13 23:00 | sell | 519 | 0.01 | 1.74522 | 0.00000 | 0.00000 | ||
| 1038 | 2017.02.14 12:00 | close | 519 | 0.01 | 1.73645 | 0.00000 | 0.00000 | 5.39 | 11283.14 |
| 1039 | 2017.03.03 07:30 | sell | 520 | 0.01 | 1.74325 | 0.00000 | 0.00000 | ||
| 1040 | 2017.03.03 18:00 | sell | 521 | 0.01 | 1.74805 | 0.00000 | 0.00000 | ||
| 1041 | 2017.03.06 01:30 | sell | 522 | 0.01 | 1.74831 | 0.00000 | 0.00000 | ||
| 1042 | 2017.03.06 12:00 | close | 522 | 0.01 | 1.74309 | 0.00000 | 0.00000 | 3.20 | 11286.34 |
| 1043 | 2017.03.06 12:00 | close | 520 | 0.01 | 1.74318 | 0.00000 | 0.00000 | -0.01 | 11286.33 |
| 1044 | 2017.03.07 13:30 | close | 521 | 0.01 | 1.74496 | 0.00000 | 0.00000 | 1.85 | 11288.18 |
| 1045 | 2017.03.08 21:30 | sell | 523 | 0.01 | 1.76042 | 0.00000 | 0.00000 | ||
| 1046 | 2017.03.09 20:30 | sell | 524 | 0.01 | 1.76613 | 0.00000 | 0.00000 | ||
| 1047 | 2017.03.10 03:30 | close | 524 | 0.01 | 1.76090 | 0.00000 | 0.00000 | 3.18 | 11291.36 |
| 1048 | 2017.03.10 03:30 | close | 523 | 0.01 | 1.76090 | 0.00000 | 0.00000 | -0.41 | 11290.95 |
| 1049 | 2017.03.23 13:30 | sell | 525 | 0.01 | 1.77602 | 0.00000 | 0.00000 | ||
| 1050 | 2017.03.23 22:30 | sell | 526 | 0.01 | 1.78202 | 0.00000 | 0.00000 | ||
| 1051 | 2017.03.24 00:30 | sell | 527 | 0.01 | 1.78089 | 0.00000 | 0.00000 | ||
| 1052 | 2017.03.24 17:00 | close | 526 | 0.01 | 1.77587 | 0.00000 | 0.00000 | 3.76 | 11294.72 |
| 1053 | 2017.03.24 17:00 | close | 525 | 0.01 | 1.77586 | 0.00000 | 0.00000 | 0.04 | 11294.76 |
| 1054 | 2017.03.27 00:30 | close | 527 | 0.01 | 1.77738 | 0.00000 | 0.00000 | 2.12 | 11296.88 |
| 1055 | 2017.03.28 10:30 | sell | 528 | 0.01 | 1.79125 | 0.00000 | 0.00000 | ||
| 1056 | 2017.03.28 18:00 | close | 528 | 0.01 | 1.78181 | 0.00000 | 0.00000 | 5.82 | 11302.70 |
| 1057 | 2017.03.29 21:00 | buy | 529 | 0.01 | 1.76664 | 0.00000 | 0.00000 | ||
| 1058 | 2017.03.30 14:30 | close | 529 | 0.01 | 1.77744 | 0.00000 | 0.00000 | 6.57 | 11309.27 |
| 1059 | 2017.04.12 16:00 | sell | 530 | 0.01 | 1.80502 | 0.00000 | 0.00000 | ||
| 1060 | 2017.04.12 22:30 | sell | 531 | 0.01 | 1.80317 | 0.00000 | 0.00000 | ||
| 1061 | 2017.04.13 10:00 | close | 530 | 0.01 | 1.79257 | 0.00000 | 0.00000 | 7.65 | 11316.92 |
| 1062 | 2017.04.13 10:00 | close | 531 | 0.01 | 1.79259 | 0.00000 | 0.00000 | 6.48 | 11323.40 |
| 1063 | 2017.04.25 21:00 | sell | 532 | 0.01 | 1.84557 | 0.00000 | 0.00000 | ||
| 1064 | 2017.04.26 05:30 | sell | 533 | 0.01 | 1.85153 | 0.00000 | 0.00000 | ||
| 1065 | 2017.04.26 10:00 | sell | 534 | 0.01 | 1.85778 | 0.00000 | 0.00000 | ||
| 1066 | 2017.04.26 17:30 | sell | 535 | 0.01 | 1.86340 | 0.00000 | 0.00000 | ||
| 1067 | 2017.04.27 10:30 | sell | 536 | 0.01 | 1.86847 | 0.00000 | 0.00000 | ||
| 1068 | 2017.04.27 14:30 | sell | 537 | 0.01 | 1.87449 | 0.00000 | 0.00000 | ||
| 1069 | 2017.04.27 17:30 | sell | 538 | 0.02 | 1.87950 | 0.00000 | 0.00000 | ||
| 1070 | 2017.04.28 13:00 | sell | 539 | 0.03 | 1.88468 | 0.00000 | 0.00000 | ||
| 1071 | 2017.05.01 17:30 | close | 539 | 0.03 | 1.86846 | 0.00000 | 0.00000 | 30.05 | 11353.45 |
| 1072 | 2017.05.01 17:30 | close | 538 | 0.02 | 1.86846 | 0.00000 | 0.00000 | 13.57 | 11367.02 |
| 1073 | 2017.05.01 17:30 | close | 537 | 0.01 | 1.86846 | 0.00000 | 0.00000 | 3.68 | 11370.70 |
| 1074 | 2017.05.01 17:30 | close | 536 | 0.01 | 1.86846 | 0.00000 | 0.00000 | -0.06 | 11370.63 |
| 1075 | 2017.05.01 17:30 | close | 535 | 0.01 | 1.86846 | 0.00000 | 0.00000 | -3.26 | 11367.37 |
| 1076 | 2017.05.01 17:30 | close | 534 | 0.01 | 1.86846 | 0.00000 | 0.00000 | -6.75 | 11360.62 |
| 1077 | 2017.05.01 17:30 | close | 533 | 0.01 | 1.86846 | 0.00000 | 0.00000 | -10.63 | 11349.98 |
| 1078 | 2017.05.01 17:30 | close | 532 | 0.01 | 1.86846 | 0.00000 | 0.00000 | -14.35 | 11335.63 |
| 1079 | 2017.05.10 17:00 | buy | 540 | 0.01 | 1.86256 | 0.00000 | 0.00000 | ||
| 1080 | 2017.05.11 00:04 | close | 540 | 0.01 | 1.88508 | 0.00000 | 0.00000 | 13.84 | 11349.47 |
| 1081 | 2017.05.26 15:00 | buy | 541 | 0.01 | 1.81904 | 0.00000 | 0.00000 | ||
| 1082 | 2017.05.26 16:00 | buy | 542 | 0.01 | 1.81435 | 0.00000 | 0.00000 | ||
| 1083 | 2017.05.29 04:00 | close | 542 | 0.01 | 1.82064 | 0.00000 | 0.00000 | 3.83 | 11353.30 |
| 1084 | 2017.05.29 04:00 | close | 541 | 0.01 | 1.82064 | 0.00000 | 0.00000 | 0.92 | 11354.22 |
| 1085 | 2017.05.31 03:30 | buy | 543 | 0.01 | 1.80922 | 0.00000 | 0.00000 | ||
| 1086 | 2017.05.31 04:30 | buy | 544 | 0.01 | 1.80470 | 0.00000 | 0.00000 | ||
| 1087 | 2017.05.31 06:00 | close | 544 | 0.01 | 1.80982 | 0.00000 | 0.00000 | 3.13 | 11357.35 |
| 1088 | 2017.05.31 06:00 | close | 543 | 0.01 | 1.80978 | 0.00000 | 0.00000 | 0.31 | 11357.66 |
| 1089 | 2017.06.06 16:00 | buy | 545 | 0.01 | 1.79398 | 0.00000 | 0.00000 | ||
| 1090 | 2017.06.08 02:30 | close | 545 | 0.01 | 1.80176 | 0.00000 | 0.00000 | 4.66 | 11362.32 |
| 1091 | 2017.06.09 02:30 | buy | 546 | 0.01 | 1.77408 | 0.00000 | 0.00000 | ||
| 1092 | 2017.06.09 03:00 | buy | 547 | 0.01 | 1.76838 | 0.00000 | 0.00000 | ||
| 1093 | 2017.06.09 03:30 | buy | 548 | 0.01 | 1.76733 | 0.00000 | 0.00000 | ||
| 1094 | 2017.06.09 08:30 | buy | 549 | 0.01 | 1.76231 | 0.00000 | 0.00000 | ||
| 1095 | 2017.06.09 08:30 | buy | 550 | 0.01 | 1.76236 | 0.00000 | 0.00000 | ||
| 1096 | 2017.06.09 10:00 | buy | 551 | 0.01 | 1.75715 | 0.00000 | 0.00000 | ||
| 1097 | 2017.06.09 10:00 | buy | 552 | 0.01 | 1.75715 | 0.00000 | 0.00000 | ||
| 1098 | 2017.06.09 12:00 | close | 551 | 0.01 | 1.76479 | 0.00000 | 0.00000 | 4.70 | 11367.02 |
| 1099 | 2017.06.09 12:00 | close | 549 | 0.01 | 1.76489 | 0.00000 | 0.00000 | 1.56 | 11368.58 |
| 1100 | 2017.06.09 12:00 | close | 547 | 0.01 | 1.76486 | 0.00000 | 0.00000 | -2.22 | 11366.36 |
| 1101 | 2017.06.09 13:00 | close | 552 | 0.01 | 1.76671 | 0.00000 | 0.00000 | 5.89 | 11372.25 |
| 1102 | 2017.06.09 13:00 | close | 550 | 0.01 | 1.76669 | 0.00000 | 0.00000 | 2.65 | 11374.90 |
| 1103 | 2017.06.09 13:00 | close | 548 | 0.01 | 1.76672 | 0.00000 | 0.00000 | -0.42 | 11374.48 |
| 1104 | 2017.06.09 13:00 | close | 546 | 0.01 | 1.76672 | 0.00000 | 0.00000 | -4.61 | 11369.87 |
| 1105 | 2017.06.28 11:30 | sell | 553 | 0.01 | 1.76274 | 0.00000 | 0.00000 | ||
| 1106 | 2017.06.28 17:00 | sell | 554 | 0.01 | 1.77664 | 0.00000 | 0.00000 | ||
| 1107 | 2017.06.29 04:30 | close | 554 | 0.01 | 1.76755 | 0.00000 | 0.00000 | 5.55 | 11375.42 |
| 1108 | 2017.06.29 04:30 | close | 553 | 0.01 | 1.76755 | 0.00000 | 0.00000 | -3.08 | 11372.34 |
| 1109 | 2017.07.06 21:00 | sell | 555 | 0.01 | 1.78362 | 0.00000 | 0.00000 | ||
| 1110 | 2017.07.07 12:00 | close | 555 | 0.01 | 1.77547 | 0.00000 | 0.00000 | 5.01 | 11377.35 |
| 1111 | 2017.07.18 03:30 | sell | 556 | 0.01 | 1.79271 | 0.00000 | 0.00000 | ||
| 1112 | 2017.07.18 12:00 | close | 556 | 0.01 | 1.77288 | 0.00000 | 0.00000 | 12.27 | 11389.62 |
| 1113 | 2017.07.20 12:30 | buy | 557 | 0.01 | 1.76796 | 0.00000 | 0.00000 | ||
| 1114 | 2017.07.20 14:00 | buy | 558 | 0.01 | 1.76292 | 0.00000 | 0.00000 | ||
| 1115 | 2017.07.20 18:30 | buy | 559 | 0.01 | 1.75825 | 0.00000 | 0.00000 | ||
| 1116 | 2017.07.20 19:00 | buy | 560 | 0.01 | 1.75520 | 0.00000 | 0.00000 | ||
| 1117 | 2017.07.20 19:30 | buy | 561 | 0.01 | 1.74977 | 0.00000 | 0.00000 | ||
| 1118 | 2017.07.20 22:00 | buy | 562 | 0.01 | 1.75038 | 0.00000 | 0.00000 | ||
| 1119 | 2017.07.21 17:00 | buy | 563 | 0.01 | 1.74380 | 0.00000 | 0.00000 | ||
| 1120 | 2017.07.21 17:00 | buy | 564 | 0.01 | 1.74377 | 0.00000 | 0.00000 | ||
| 1121 | 2017.07.24 08:00 | close | 563 | 0.01 | 1.75216 | 0.00000 | 0.00000 | 5.12 | 11394.74 |
| 1122 | 2017.07.24 08:00 | close | 561 | 0.01 | 1.75216 | 0.00000 | 0.00000 | 1.38 | 11396.12 |
| 1123 | 2017.07.24 08:00 | close | 559 | 0.01 | 1.75226 | 0.00000 | 0.00000 | -3.82 | 11392.30 |
| 1124 | 2017.07.25 15:00 | close | 564 | 0.01 | 1.75800 | 0.00000 | 0.00000 | 8.73 | 11401.03 |
| 1125 | 2017.07.25 15:00 | close | 562 | 0.01 | 1.75800 | 0.00000 | 0.00000 | 4.59 | 11405.62 |
| 1126 | 2017.07.25 15:00 | close | 560 | 0.01 | 1.75800 | 0.00000 | 0.00000 | 1.60 | 11407.21 |
| 1127 | 2017.07.25 15:00 | close | 558 | 0.01 | 1.75800 | 0.00000 | 0.00000 | -3.19 | 11404.02 |
| 1128 | 2017.07.25 15:00 | close | 557 | 0.01 | 1.75797 | 0.00000 | 0.00000 | -6.33 | 11397.69 |
| 1129 | 2017.08.01 16:30 | sell | 565 | 0.01 | 1.77119 | 0.00000 | 0.00000 | ||
| 1130 | 2017.08.01 19:00 | sell | 566 | 0.01 | 1.76664 | 0.00000 | 0.00000 | ||
| 1131 | 2017.08.02 02:00 | sell | 567 | 0.01 | 1.77917 | 0.00000 | 0.00000 | ||
| 1132 | 2017.08.02 02:00 | sell | 568 | 0.01 | 1.77917 | 0.00000 | 0.00000 | ||
| 1133 | 2017.08.02 12:30 | sell | 569 | 0.01 | 1.78424 | 0.00000 | 0.00000 | ||
| 1134 | 2017.08.02 12:30 | sell | 570 | 0.01 | 1.78424 | 0.00000 | 0.00000 | ||
| 1135 | 2017.08.02 20:30 | close | 569 | 0.01 | 1.77684 | 0.00000 | 0.00000 | 4.55 | 11402.24 |
| 1136 | 2017.08.02 20:30 | close | 567 | 0.01 | 1.77684 | 0.00000 | 0.00000 | 1.40 | 11403.64 |
| 1137 | 2017.08.02 20:30 | close | 565 | 0.01 | 1.77684 | 0.00000 | 0.00000 | -3.57 | 11400.08 |
| 1138 | 2017.08.03 12:00 | sell | 571 | 0.01 | 1.78922 | 0.00000 | 0.00000 | ||
| 1139 | 2017.08.03 14:30 | close | 571 | 0.01 | 1.77502 | 0.00000 | 0.00000 | 8.77 | 11408.85 |
| 1140 | 2017.08.03 14:30 | close | 570 | 0.01 | 1.77501 | 0.00000 | 0.00000 | 5.64 | 11414.49 |
| 1141 | 2017.08.03 14:30 | close | 568 | 0.01 | 1.77501 | 0.00000 | 0.00000 | 2.49 | 11416.97 |
| 1142 | 2017.08.03 14:30 | close | 566 | 0.01 | 1.77503 | 0.00000 | 0.00000 | -5.32 | 11411.66 |
| 1143 | 2017.08.10 10:30 | sell | 572 | 0.01 | 1.78692 | 0.00000 | 0.00000 | ||
| 1144 | 2017.08.10 19:00 | sell | 573 | 0.01 | 1.78360 | 0.00000 | 0.00000 | ||
| 1145 | 2017.08.11 16:00 | close | 572 | 0.01 | 1.77590 | 0.00000 | 0.00000 | 6.79 | 11418.45 |
| 1146 | 2017.08.11 16:00 | close | 573 | 0.01 | 1.77587 | 0.00000 | 0.00000 | 4.74 | 11423.19 |
| 1147 | 2017.08.16 22:00 | buy | 574 | 0.01 | 1.76415 | 0.00000 | 0.00000 | ||
| 1148 | 2017.08.17 15:30 | buy | 575 | 0.01 | 1.76284 | 0.00000 | 0.00000 | ||
| 1149 | 2017.08.18 13:00 | buy | 576 | 0.01 | 1.75954 | 0.00000 | 0.00000 | ||
| 1150 | 2017.08.18 14:30 | buy | 577 | 0.01 | 1.75763 | 0.00000 | 0.00000 | ||
| 1151 | 2017.08.18 18:30 | buy | 578 | 0.01 | 1.75446 | 0.00000 | 0.00000 | ||
| 1152 | 2017.08.18 18:30 | buy | 579 | 0.01 | 1.75446 | 0.00000 | 0.00000 | ||
| 1153 | 2017.08.21 01:30 | close | 578 | 0.01 | 1.76193 | 0.00000 | 0.00000 | 4.56 | 11427.75 |
| 1154 | 2017.08.21 01:30 | close | 576 | 0.01 | 1.76193 | 0.00000 | 0.00000 | 1.41 | 11429.16 |
| 1155 | 2017.08.21 01:30 | close | 574 | 0.01 | 1.76193 | 0.00000 | 0.00000 | -1.57 | 11427.59 |
| 1156 | 2017.08.21 13:30 | close | 577 | 0.01 | 1.76285 | 0.00000 | 0.00000 | 3.17 | 11430.76 |
| 1157 | 2017.08.21 13:30 | close | 575 | 0.01 | 1.76285 | 0.00000 | 0.00000 | -0.10 | 11430.66 |
| 1158 | 2017.08.21 13:30 | close | 579 | 0.01 | 1.76285 | 0.00000 | 0.00000 | 5.13 | 11435.79 |
| 1159 | 2017.08.21 18:00 | buy | 580 | 0.01 | 1.76033 | 0.00000 | 0.00000 | ||
| 1160 | 2017.08.21 21:00 | close | 580 | 0.01 | 1.76046 | 0.00000 | 0.00000 | 0.04 | 11435.83 |
| 1161 | 2017.08.24 17:00 | sell | 581 | 0.01 | 1.77659 | 0.00000 | 0.00000 | ||
| 1162 | 2017.08.28 10:00 | sell | 582 | 0.01 | 1.78214 | 0.00000 | 0.00000 | ||
| 1163 | 2017.08.29 01:30 | sell | 583 | 0.01 | 1.78891 | 0.00000 | 0.00000 | ||
| 1164 | 2017.08.29 08:30 | sell | 584 | 0.01 | 1.79100 | 0.00000 | 0.00000 | ||
| 1165 | 2017.08.29 13:30 | close | 584 | 0.01 | 1.78047 | 0.00000 | 0.00000 | 6.50 | 11442.33 |
| 1166 | 2017.08.29 13:30 | close | 583 | 0.01 | 1.78047 | 0.00000 | 0.00000 | 5.20 | 11447.53 |
| 1167 | 2017.08.29 13:30 | close | 582 | 0.01 | 1.78047 | 0.00000 | 0.00000 | 0.98 | 11448.51 |
| 1168 | 2017.08.29 13:30 | close | 581 | 0.01 | 1.78047 | 0.00000 | 0.00000 | -2.50 | 11446.01 |
| 1169 | 2017.08.30 18:00 | sell | 585 | 0.01 | 1.79268 | 0.00000 | 0.00000 | ||
| 1170 | 2017.08.31 04:30 | sell | 586 | 0.01 | 1.79864 | 0.00000 | 0.00000 | ||
| 1171 | 2017.08.31 09:30 | sell | 587 | 0.01 | 1.80493 | 0.00000 | 0.00000 | ||
| 1172 | 2017.08.31 09:30 | sell | 588 | 0.01 | 1.80492 | 0.00000 | 0.00000 | ||
| 1173 | 2017.08.31 11:00 | sell | 589 | 0.01 | 1.80212 | 0.00000 | 0.00000 | ||
| 1174 | 2017.08.31 19:00 | close | 587 | 0.01 | 1.79762 | 0.00000 | 0.00000 | 4.50 | 11450.51 |
| 1175 | 2017.08.31 19:00 | close | 586 | 0.01 | 1.79761 | 0.00000 | 0.00000 | 0.60 | 11451.11 |
| 1176 | 2017.08.31 19:00 | close | 585 | 0.01 | 1.79761 | 0.00000 | 0.00000 | -3.15 | 11447.96 |
| 1177 | 2017.09.01 16:00 | sell | 590 | 0.01 | 1.80741 | 0.00000 | 0.00000 | ||
| 1178 | 2017.09.01 19:00 | sell | 591 | 0.01 | 1.81006 | 0.00000 | 0.00000 | ||
| 1179 | 2017.09.04 08:00 | close | 591 | 0.01 | 1.80538 | 0.00000 | 0.00000 | 2.85 | 11450.82 |
| 1180 | 2017.09.04 08:00 | close | 588 | 0.01 | 1.80538 | 0.00000 | 0.00000 | -0.36 | 11450.45 |
| 1181 | 2017.09.04 12:00 | close | 590 | 0.01 | 1.80289 | 0.00000 | 0.00000 | 2.75 | 11453.20 |
| 1182 | 2017.09.04 12:00 | close | 589 | 0.01 | 1.80290 | 0.00000 | 0.00000 | -0.56 | 11452.64 |
| 1183 | 2017.09.08 18:00 | sell | 592 | 0.01 | 1.81548 | 0.00000 | 0.00000 | ||
| 1184 | 2017.09.11 03:00 | sell | 593 | 0.01 | 1.82337 | 0.00000 | 0.00000 | ||
| 1185 | 2017.09.11 05:00 | sell | 594 | 0.01 | 1.82126 | 0.00000 | 0.00000 | ||
| 1186 | 2017.09.11 08:30 | close | 593 | 0.01 | 1.81662 | 0.00000 | 0.00000 | 4.15 | 11456.79 |
| 1187 | 2017.09.11 08:30 | close | 592 | 0.01 | 1.81662 | 0.00000 | 0.00000 | -0.77 | 11456.02 |
| 1188 | 2017.09.11 12:30 | close | 594 | 0.01 | 1.81082 | 0.00000 | 0.00000 | 6.44 | 11462.46 |
| 1189 | 2017.09.12 07:00 | sell | 595 | 0.01 | 1.82266 | 0.00000 | 0.00000 | ||
| 1190 | 2017.09.12 10:00 | close | 595 | 0.01 | 1.81195 | 0.00000 | 0.00000 | 6.61 | 11469.07 |
| 1191 | 2017.09.12 23:30 | sell | 596 | 0.01 | 1.82260 | 0.00000 | 0.00000 | ||
| 1192 | 2017.09.13 03:30 | sell | 597 | 0.01 | 1.82896 | 0.00000 | 0.00000 | ||
| 1193 | 2017.09.13 06:00 | sell | 598 | 0.01 | 1.82620 | 0.00000 | 0.00000 | ||
| 1194 | 2017.09.13 09:30 | close | 597 | 0.01 | 1.82316 | 0.00000 | 0.00000 | 3.56 | 11472.63 |
| 1195 | 2017.09.13 09:30 | close | 596 | 0.01 | 1.82329 | 0.00000 | 0.00000 | -0.49 | 11472.15 |
| 1196 | 2017.09.14 05:00 | close | 598 | 0.01 | 1.82074 | 0.00000 | 0.00000 | 3.30 | 11475.45 |
| 1197 | 2017.09.14 15:00 | sell | 599 | 0.01 | 1.84776 | 0.00000 | 0.00000 | ||
| 1198 | 2017.09.14 16:00 | sell | 600 | 0.01 | 1.85327 | 0.00000 | 0.00000 | ||
| 1199 | 2017.09.14 16:30 | sell | 601 | 0.01 | 1.85671 | 0.00000 | 0.00000 | ||
| 1200 | 2017.09.14 17:00 | sell | 602 | 0.01 | 1.85418 | 0.00000 | 0.00000 | ||
| 1201 | 2017.09.14 19:00 | sell | 603 | 0.01 | 1.85833 | 0.00000 | 0.00000 | ||
| 1202 | 2017.09.14 19:30 | sell | 604 | 0.01 | 1.85947 | 0.00000 | 0.00000 | ||
| 1203 | 2017.09.15 00:03 | close | 604 | 0.01 | 1.85719 | 0.00000 | 0.00000 | 1.36 | 11476.81 |
| 1204 | 2017.09.15 00:03 | close | 602 | 0.01 | 1.85719 | 0.00000 | 0.00000 | -1.93 | 11474.88 |
| 1205 | 2017.09.15 09:00 | close | 603 | 0.01 | 1.84907 | 0.00000 | 0.00000 | 5.69 | 11480.58 |
| 1206 | 2017.09.15 09:00 | close | 600 | 0.01 | 1.84904 | 0.00000 | 0.00000 | 2.57 | 11483.15 |
| 1207 | 2017.09.15 09:00 | close | 599 | 0.01 | 1.84906 | 0.00000 | 0.00000 | -0.86 | 11482.29 |
| 1208 | 2017.09.15 12:30 | sell | 605 | 0.01 | 1.86459 | 0.00000 | 0.00000 | ||
| 1209 | 2017.09.15 13:30 | sell | 606 | 0.01 | 1.87281 | 0.00000 | 0.00000 | ||
| 1210 | 2017.09.15 16:30 | close | 606 | 0.01 | 1.86264 | 0.00000 | 0.00000 | 6.27 | 11488.56 |
| 1211 | 2017.09.15 16:30 | close | 605 | 0.01 | 1.86262 | 0.00000 | 0.00000 | 1.18 | 11489.74 |
| 1212 | 2017.09.15 16:30 | close | 601 | 0.01 | 1.86262 | 0.00000 | 0.00000 | -3.73 | 11486.01 |
| 1213 | 2017.10.02 14:30 | buy | 607 | 0.01 | 1.84866 | 0.00000 | 0.00000 | ||
| 1214 | 2017.10.02 16:30 | buy | 608 | 0.01 | 1.84338 | 0.00000 | 0.00000 | ||
| 1215 | 2017.10.03 07:00 | close | 608 | 0.01 | 1.84954 | 0.00000 | 0.00000 | 3.75 | 11489.76 |
| 1216 | 2017.10.03 07:00 | close | 607 | 0.01 | 1.84954 | 0.00000 | 0.00000 | 0.48 | 11490.24 |
| 1217 | 2017.10.06 10:00 | buy | 609 | 0.01 | 1.84133 | 0.00000 | 0.00000 | ||
| 1218 | 2017.10.06 16:00 | close | 609 | 0.01 | 1.84651 | 0.00000 | 0.00000 | 3.18 | 11493.42 |
| 1219 | 2017.10.10 14:00 | sell | 610 | 0.01 | 1.86502 | 0.00000 | 0.00000 | ||
| 1220 | 2017.10.13 10:00 | close | 610 | 0.01 | 1.86380 | 0.00000 | 0.00000 | 0.64 | 11494.06 |
| 1221 | 2017.10.16 23:30 | buy | 611 | 0.01 | 1.84894 | 0.00000 | 0.00000 | ||
| 1222 | 2017.10.17 01:30 | buy | 612 | 0.01 | 1.84295 | 0.00000 | 0.00000 | ||
| 1223 | 2017.10.17 05:30 | close | 612 | 0.01 | 1.84863 | 0.00000 | 0.00000 | 3.48 | 11497.54 |
| 1224 | 2017.10.17 05:30 | close | 611 | 0.01 | 1.84861 | 0.00000 | 0.00000 | -0.28 | 11497.26 |
| 1225 | 2017.10.17 15:00 | buy | 613 | 0.01 | 1.83652 | 0.00000 | 0.00000 | ||
| 1226 | 2017.10.17 22:00 | buy | 614 | 0.01 | 1.83974 | 0.00000 | 0.00000 | ||
| 1227 | 2017.10.18 11:00 | close | 613 | 0.01 | 1.84844 | 0.00000 | 0.00000 | 7.33 | 11504.59 |
| 1228 | 2017.10.18 11:00 | close | 614 | 0.01 | 1.84844 | 0.00000 | 0.00000 | 5.33 | 11509.92 |
| 1229 | 2017.11.14 07:30 | sell | 615 | 0.01 | 1.91158 | 0.00000 | 0.00000 | ||
| 1230 | 2017.11.15 11:00 | sell | 616 | 0.01 | 1.91759 | 0.00000 | 0.00000 | ||
| 1231 | 2017.11.15 12:00 | close | 616 | 0.01 | 1.90583 | 0.00000 | 0.00000 | 7.26 | 11517.18 |
| 1232 | 2017.11.15 12:00 | close | 615 | 0.01 | 1.90601 | 0.00000 | 0.00000 | 3.40 | 11520.58 |
| 1233 | 2017.11.24 04:00 | buy | 617 | 0.01 | 1.92991 | 0.00000 | 0.00000 | ||
| 1234 | 2017.11.24 10:30 | close | 617 | 0.01 | 1.93739 | 0.00000 | 0.00000 | 4.60 | 11525.18 |
| 1235 | 2017.11.27 18:00 | buy | 618 | 0.01 | 1.92722 | 0.00000 | 0.00000 | ||
| 1236 | 2017.11.28 07:00 | buy | 619 | 0.01 | 1.92268 | 0.00000 | 0.00000 | ||
| 1237 | 2017.11.28 15:00 | buy | 620 | 0.01 | 1.91611 | 0.00000 | 0.00000 | ||
| 1238 | 2017.11.28 16:30 | buy | 621 | 0.01 | 1.91276 | 0.00000 | 0.00000 | ||
| 1239 | 2017.11.28 19:00 | buy | 622 | 0.01 | 1.90926 | 0.00000 | 0.00000 | ||
| 1240 | 2017.11.28 19:30 | buy | 623 | 0.01 | 1.90974 | 0.00000 | 0.00000 | ||
| 1241 | 2017.11.28 20:00 | close | 622 | 0.01 | 1.92558 | 0.00000 | 0.00000 | 10.09 | 11535.27 |
| 1242 | 2017.11.28 20:00 | close | 620 | 0.01 | 1.92558 | 0.00000 | 0.00000 | 5.84 | 11541.11 |
| 1243 | 2017.11.28 20:00 | close | 619 | 0.01 | 1.92554 | 0.00000 | 0.00000 | 1.73 | 11542.84 |
| 1244 | 2017.11.28 20:00 | close | 618 | 0.01 | 1.92553 | 0.00000 | 0.00000 | -1.11 | 11541.73 |
| 1245 | 2017.11.28 21:30 | close | 621 | 0.01 | 1.93292 | 0.00000 | 0.00000 | 12.47 | 11554.20 |
| 1246 | 2017.11.28 21:30 | close | 623 | 0.01 | 1.93292 | 0.00000 | 0.00000 | 14.34 | 11568.54 |
| 1247 | 2017.12.15 18:00 | buy | 624 | 0.01 | 1.90069 | 0.00000 | 0.00000 | ||
| 1248 | 2017.12.18 16:00 | close | 624 | 0.01 | 1.91216 | 0.00000 | 0.00000 | 7.05 | 11575.59 |
| 1249 | 2018.01.10 13:30 | buy | 625 | 0.01 | 1.87746 | 0.00000 | 0.00000 | ||
| 1250 | 2018.01.11 10:30 | buy | 626 | 0.01 | 1.87135 | 0.00000 | 0.00000 | ||
| 1251 | 2018.01.11 13:00 | buy | 627 | 0.01 | 1.86654 | 0.00000 | 0.00000 | ||
| 1252 | 2018.01.11 14:30 | buy | 628 | 0.01 | 1.86549 | 0.00000 | 0.00000 | ||
| 1253 | 2018.01.11 18:00 | buy | 629 | 0.01 | 1.86970 | 0.00000 | 0.00000 | ||
| 1254 | 2018.01.11 22:00 | buy | 630 | 0.01 | 1.86458 | 0.00000 | 0.00000 | ||
| 1255 | 2018.01.12 09:30 | close | 630 | 0.01 | 1.86990 | 0.00000 | 0.00000 | 3.23 | 11578.82 |
| 1256 | 2018.01.12 09:30 | close | 629 | 0.01 | 1.86990 | 0.00000 | 0.00000 | 0.05 | 11578.87 |
| 1257 | 2018.01.12 11:00 | close | 627 | 0.01 | 1.87385 | 0.00000 | 0.00000 | 4.46 | 11583.33 |
| 1258 | 2018.01.12 11:00 | close | 626 | 0.01 | 1.87397 | 0.00000 | 0.00000 | 1.56 | 11584.89 |
| 1259 | 2018.01.12 11:00 | close | 625 | 0.01 | 1.87400 | 0.00000 | 0.00000 | -2.31 | 11582.58 |
| 1260 | 2018.01.12 13:30 | close | 628 | 0.01 | 1.87950 | 0.00000 | 0.00000 | 8.63 | 11591.21 |
| 1261 | 2018.01.17 08:00 | sell | 631 | 0.01 | 1.90224 | 0.00000 | 0.00000 | ||
| 1262 | 2018.01.19 10:00 | sell | 632 | 0.01 | 1.90743 | 0.00000 | 0.00000 | ||
| 1263 | 2018.01.19 11:30 | close | 632 | 0.01 | 1.90244 | 0.00000 | 0.00000 | 3.06 | 11594.27 |
| 1264 | 2018.01.19 11:30 | close | 631 | 0.01 | 1.90240 | 0.00000 | 0.00000 | -0.21 | 11594.06 |
| 1265 | 2018.01.24 19:30 | sell | 633 | 0.01 | 1.91694 | 0.00000 | 0.00000 | ||
| 1266 | 2018.01.25 01:30 | sell | 634 | 0.01 | 1.94200 | 0.00000 | 0.00000 | ||
| 1267 | 2018.01.25 01:30 | sell | 635 | 0.01 | 1.94200 | 0.00000 | 0.00000 | ||
| 1268 | 2018.01.25 03:30 | sell | 636 | 0.01 | 1.93442 | 0.00000 | 0.00000 | ||
| 1269 | 2018.01.25 16:30 | sell | 637 | 0.01 | 1.94341 | 0.00000 | 0.00000 | ||
| 1270 | 2018.01.25 18:30 | close | 637 | 0.01 | 1.93548 | 0.00000 | 0.00000 | 4.89 | 11598.95 |
| 1271 | 2018.01.25 18:30 | close | 636 | 0.01 | 1.93545 | 0.00000 | 0.00000 | -0.68 | 11598.27 |
| 1272 | 2018.01.25 22:00 | close | 634 | 0.01 | 1.92586 | 0.00000 | 0.00000 | 9.98 | 11608.25 |
| 1273 | 2018.01.25 22:00 | close | 633 | 0.01 | 1.92568 | 0.00000 | 0.00000 | -5.52 | 11602.73 |
| 1274 | 2018.01.26 22:00 | close | 635 | 0.01 | 1.92399 | 0.00000 | 0.00000 | 11.12 | 11613.85 |
| 1275 | 2018.01.31 12:00 | buy | 638 | 0.01 | 1.91088 | 0.00000 | 0.00000 | ||
| 1276 | 2018.01.31 18:30 | close | 638 | 0.01 | 1.92363 | 0.00000 | 0.00000 | 7.87 | 11621.72 |
| 1277 | 2018.02.02 21:00 | sell | 639 | 0.01 | 1.93538 | 0.00000 | 0.00000 | ||
| 1278 | 2018.02.05 12:00 | close | 639 | 0.01 | 1.92671 | 0.00000 | 0.00000 | 5.32 | 11627.05 |
| 1279 | 2018.02.14 13:30 | buy | 640 | 0.01 | 1.89440 | 0.00000 | 0.00000 | ||
| 1280 | 2018.02.14 16:00 | close | 640 | 0.01 | 1.90605 | 0.00000 | 0.00000 | 7.19 | 11634.24 |
| 1281 | 2018.02.23 22:00 | sell | 641 | 0.01 | 1.91382 | 0.00000 | 0.00000 | ||
| 1282 | 2018.02.26 15:00 | sell | 642 | 0.01 | 1.91789 | 0.00000 | 0.00000 | ||
| 1283 | 2018.02.26 18:00 | close | 641 | 0.01 | 1.90752 | 0.00000 | 0.00000 | 3.85 | 11638.09 |
| 1284 | 2018.02.26 18:00 | close | 642 | 0.01 | 1.90757 | 0.00000 | 0.00000 | 6.37 | 11644.46 |
| 1285 | 2018.03.01 20:00 | buy | 643 | 0.01 | 1.89989 | 0.00000 | 0.00000 | ||
| 1286 | 2018.03.02 03:00 | buy | 644 | 0.01 | 1.89553 | 0.00000 | 0.00000 | ||
| 1287 | 2018.03.02 03:30 | buy | 645 | 0.01 | 1.89500 | 0.00000 | 0.00000 | ||
| 1288 | 2018.03.02 12:30 | close | 645 | 0.01 | 1.90116 | 0.00000 | 0.00000 | 3.79 | 11648.25 |
| 1289 | 2018.03.02 12:30 | close | 643 | 0.01 | 1.90116 | 0.00000 | 0.00000 | 0.72 | 11648.97 |
| 1290 | 2018.03.05 01:00 | close | 644 | 0.01 | 1.90753 | 0.00000 | 0.00000 | 7.38 | 11656.35 |
| 1291 | 2018.03.09 08:30 | buy | 646 | 0.01 | 1.89654 | 0.00000 | 0.00000 | ||
| 1292 | 2018.03.12 15:00 | close | 646 | 0.01 | 1.90279 | 0.00000 | 0.00000 | 3.81 | 11660.16 |
| 1293 | 2018.03.15 02:00 | sell | 647 | 0.01 | 1.91022 | 0.00000 | 0.00000 | ||
| 1294 | 2018.03.15 16:30 | sell | 648 | 0.01 | 1.91565 | 0.00000 | 0.00000 | ||
| 1295 | 2018.03.16 06:00 | sell | 649 | 0.01 | 1.92218 | 0.00000 | 0.00000 | ||
| 1296 | 2018.03.16 08:30 | sell | 650 | 0.01 | 1.92257 | 0.00000 | 0.00000 | ||
| 1297 | 2018.03.16 11:00 | sell | 651 | 0.01 | 1.92602 | 0.00000 | 0.00000 | ||
| 1298 | 2018.03.16 13:30 | sell | 652 | 0.01 | 1.92830 | 0.00000 | 0.00000 | ||
| 1299 | 2018.03.16 13:30 | sell | 653 | 0.01 | 1.92827 | 0.00000 | 0.00000 | ||
| 1300 | 2018.03.16 19:00 | sell | 654 | 0.01 | 1.93142 | 0.00000 | 0.00000 | ||
| 1301 | 2018.03.16 22:00 | sell | 655 | 0.01 | 1.93358 | 0.00000 | 0.00000 | ||
| 1302 | 2018.03.16 22:00 | sell | 656 | 0.01 | 1.93358 | 0.00000 | 0.00000 | ||
| 1303 | 2018.03.19 11:30 | sell | 657 | 0.01 | 1.93684 | 0.00000 | 0.00000 | ||
| 1304 | 2018.03.19 12:30 | sell | 658 | 0.01 | 1.94134 | 0.00000 | 0.00000 | ||
| 1305 | 2018.03.19 12:30 | sell | 659 | 0.01 | 1.94134 | 0.00000 | 0.00000 | ||
| 1306 | 2018.03.19 13:00 | sell | 660 | 0.01 | 1.94273 | 0.00000 | 0.00000 | ||
| 1307 | 2018.03.19 14:00 | sell | 661 | 0.02 | 1.94706 | 0.00000 | 0.00000 | ||
| 1308 | 2018.03.19 14:30 | sell | 662 | 0.01 | 1.95213 | 0.00000 | 0.00000 | ||
| 1309 | 2018.03.19 14:30 | sell | 663 | 0.01 | 1.95217 | 0.00000 | 0.00000 | ||
| 1310 | 2018.03.19 21:00 | close | 663 | 0.01 | 1.93552 | 0.00000 | 0.00000 | 10.30 | 11670.46 |
| 1311 | 2018.03.19 21:00 | close | 660 | 0.01 | 1.93552 | 0.00000 | 0.00000 | 4.43 | 11674.89 |
| 1312 | 2018.03.19 21:00 | close | 657 | 0.01 | 1.93552 | 0.00000 | 0.00000 | 0.78 | 11675.67 |
| 1313 | 2018.03.19 21:00 | close | 654 | 0.01 | 1.93552 | 0.00000 | 0.00000 | -2.61 | 11673.06 |
| 1314 | 2018.03.19 21:00 | close | 651 | 0.01 | 1.93554 | 0.00000 | 0.00000 | -5.97 | 11667.09 |
| 1315 | 2018.03.21 04:00 | sell | 664 | 0.03 | 1.95212 | 0.00000 | 0.00000 | ||
| 1316 | 2018.03.21 11:00 | sell | 665 | 0.04 | 1.95721 | 0.00000 | 0.00000 | ||
| 1317 | 2018.03.21 11:00 | sell | 666 | 0.01 | 1.95725 | 0.00000 | 0.00000 | ||
| 1318 | 2018.03.21 13:30 | sell | 667 | 0.05 | 1.96347 | 0.00000 | 0.00000 | ||
| 1319 | 2018.03.21 13:30 | sell | 668 | 0.02 | 1.96352 | 0.00000 | 0.00000 | ||
| 1320 | 2018.03.23 12:30 | close | 667 | 0.05 | 1.94645 | 0.00000 | 0.00000 | 52.31 | 11719.41 |
| 1321 | 2018.03.23 12:30 | close | 665 | 0.04 | 1.94645 | 0.00000 | 0.00000 | 26.30 | 11745.71 |
| 1322 | 2018.03.23 12:30 | close | 664 | 0.03 | 1.94645 | 0.00000 | 0.00000 | 10.25 | 11755.95 |
| 1323 | 2018.03.23 12:30 | close | 661 | 0.02 | 1.94645 | 0.00000 | 0.00000 | 0.48 | 11756.43 |
| 1324 | 2018.03.23 12:30 | close | 658 | 0.01 | 1.94645 | 0.00000 | 0.00000 | -3.31 | 11753.12 |
| 1325 | 2018.03.23 12:30 | close | 655 | 0.01 | 1.94645 | 0.00000 | 0.00000 | -8.15 | 11744.97 |
| 1326 | 2018.03.23 12:30 | close | 652 | 0.01 | 1.94645 | 0.00000 | 0.00000 | -11.43 | 11733.54 |
| 1327 | 2018.03.23 12:30 | close | 649 | 0.01 | 1.94645 | 0.00000 | 0.00000 | -15.23 | 11718.31 |
| 1328 | 2018.03.23 12:30 | close | 648 | 0.01 | 1.94645 | 0.00000 | 0.00000 | -19.30 | 11699.02 |
| 1329 | 2018.03.23 12:30 | close | 647 | 0.01 | 1.94645 | 0.00000 | 0.00000 | -22.67 | 11676.35 |
| 1330 | 2018.03.27 12:00 | close | 668 | 0.02 | 1.94313 | 0.00000 | 0.00000 | 25.04 | 11701.39 |
| 1331 | 2018.03.27 12:00 | close | 666 | 0.01 | 1.94326 | 0.00000 | 0.00000 | 8.55 | 11709.94 |
| 1332 | 2018.03.27 12:00 | close | 662 | 0.01 | 1.94328 | 0.00000 | 0.00000 | 5.31 | 11715.25 |
| 1333 | 2018.03.27 12:00 | close | 659 | 0.01 | 1.94328 | 0.00000 | 0.00000 | -1.39 | 11713.87 |
| 1334 | 2018.03.27 12:00 | close | 656 | 0.01 | 1.94328 | 0.00000 | 0.00000 | -6.22 | 11707.64 |
| 1335 | 2018.03.27 12:00 | close | 653 | 0.01 | 1.94328 | 0.00000 | 0.00000 | -9.52 | 11698.12 |
| 1336 | 2018.03.27 12:00 | close | 650 | 0.01 | 1.94328 | 0.00000 | 0.00000 | -13.05 | 11685.07 |
| 1337 | 2018.04.05 15:30 | buy | 669 | 0.01 | 1.92100 | 0.00000 | 0.00000 | ||
| 1338 | 2018.04.06 10:00 | close | 669 | 0.01 | 1.93061 | 0.00000 | 0.00000 | 5.89 | 11690.96 |
| 1339 | 2018.04.16 16:00 | sell | 670 | 0.01 | 1.94779 | 0.00000 | 0.00000 | ||
| 1340 | 2018.04.16 21:00 | sell | 671 | 0.01 | 1.94467 | 0.00000 | 0.00000 | ||
| 1341 | 2018.04.17 06:30 | sell | 672 | 0.01 | 1.95062 | 0.00000 | 0.00000 | ||
| 1342 | 2018.04.17 08:00 | sell | 673 | 0.01 | 1.95286 | 0.00000 | 0.00000 | ||
| 1343 | 2018.04.17 20:00 | close | 673 | 0.01 | 1.94665 | 0.00000 | 0.00000 | 3.82 | 11694.78 |
| 1344 | 2018.04.17 20:00 | close | 670 | 0.01 | 1.94667 | 0.00000 | 0.00000 | 0.64 | 11695.42 |
| 1345 | 2018.04.18 12:00 | close | 672 | 0.01 | 1.94222 | 0.00000 | 0.00000 | 5.15 | 11700.57 |
| 1346 | 2018.04.18 12:00 | close | 671 | 0.01 | 1.94211 | 0.00000 | 0.00000 | 1.52 | 11702.09 |
| 1347 | 2018.04.24 07:30 | sell | 674 | 0.01 | 1.95853 | 0.00000 | 0.00000 | ||
| 1348 | 2018.04.24 19:00 | sell | 675 | 0.01 | 1.96477 | 0.00000 | 0.00000 | ||
| 1349 | 2018.04.24 20:00 | sell | 676 | 0.01 | 1.96278 | 0.00000 | 0.00000 | ||
| 1350 | 2018.04.24 22:00 | sell | 677 | 0.01 | 1.96247 | 0.00000 | 0.00000 | ||
| 1351 | 2018.04.25 03:30 | sell | 678 | 0.01 | 1.96770 | 0.00000 | 0.00000 | ||
| 1352 | 2018.04.25 07:00 | sell | 679 | 0.01 | 1.96896 | 0.00000 | 0.00000 | ||
| 1353 | 2018.04.25 09:30 | sell | 680 | 0.01 | 1.97026 | 0.00000 | 0.00000 | ||
| 1354 | 2018.04.25 18:00 | sell | 681 | 0.01 | 1.97282 | 0.00000 | 0.00000 | ||
| 1355 | 2018.04.26 08:00 | sell | 682 | 0.01 | 1.97504 | 0.00000 | 0.00000 | ||
| 1356 | 2018.04.27 12:00 | close | 680 | 0.01 | 1.96128 | 0.00000 | 0.00000 | 5.47 | 11707.56 |
| 1357 | 2018.04.27 12:00 | close | 675 | 0.01 | 1.96127 | 0.00000 | 0.00000 | 2.05 | 11709.61 |
| 1358 | 2018.04.27 12:00 | close | 674 | 0.01 | 1.96121 | 0.00000 | 0.00000 | -1.78 | 11707.82 |
| 1359 | 2018.04.27 12:00 | close | 682 | 0.01 | 1.96121 | 0.00000 | 0.00000 | 8.53 | 11716.36 |
| 1360 | 2018.04.27 12:00 | close | 679 | 0.01 | 1.96121 | 0.00000 | 0.00000 | 4.70 | 11721.06 |
| 1361 | 2018.04.27 12:00 | close | 676 | 0.01 | 1.96121 | 0.00000 | 0.00000 | 0.86 | 11721.91 |
| 1362 | 2018.04.27 12:00 | close | 681 | 0.01 | 1.96121 | 0.00000 | 0.00000 | 7.10 | 11729.02 |
| 1363 | 2018.04.27 12:00 | close | 678 | 0.01 | 1.96121 | 0.00000 | 0.00000 | 3.92 | 11732.94 |
| 1364 | 2018.04.27 12:00 | close | 677 | 0.01 | 1.96121 | 0.00000 | 0.00000 | 0.66 | 11733.59 |
| 1365 | 2018.05.03 13:30 | buy | 683 | 0.01 | 1.93161 | 0.00000 | 0.00000 | ||
| 1366 | 2018.05.03 21:00 | buy | 684 | 0.01 | 1.92826 | 0.00000 | 0.00000 | ||
| 1367 | 2018.05.03 22:00 | buy | 685 | 0.01 | 1.92695 | 0.00000 | 0.00000 | ||
| 1368 | 2018.05.04 07:00 | close | 685 | 0.01 | 1.93223 | 0.00000 | 0.00000 | 3.20 | 11736.79 |
| 1369 | 2018.05.04 07:00 | close | 683 | 0.01 | 1.93223 | 0.00000 | 0.00000 | 0.31 | 11737.10 |
| 1370 | 2018.05.07 15:30 | close | 684 | 0.01 | 1.93308 | 0.00000 | 0.00000 | 2.89 | 11739.99 |
| 1371 | 2018.05.10 02:30 | sell | 686 | 0.01 | 1.95137 | 0.00000 | 0.00000 | ||
| 1372 | 2018.05.10 05:00 | sell | 687 | 0.01 | 1.95938 | 0.00000 | 0.00000 | ||
| 1373 | 2018.05.10 05:00 | sell | 688 | 0.01 | 1.95938 | 0.00000 | 0.00000 | ||
| 1374 | 2018.05.10 11:00 | close | 687 | 0.01 | 1.95347 | 0.00000 | 0.00000 | 3.63 | 11743.62 |
| 1375 | 2018.05.10 11:00 | close | 686 | 0.01 | 1.95348 | 0.00000 | 0.00000 | -1.35 | 11742.27 |
| 1376 | 2018.05.10 16:30 | close | 688 | 0.01 | 1.94296 | 0.00000 | 0.00000 | 10.15 | 11752.42 |
| 1377 | 2018.05.21 16:00 | buy | 689 | 0.01 | 1.94097 | 0.00000 | 0.00000 | ||
| 1378 | 2018.05.21 16:00 | buy | 690 | 0.01 | 1.94097 | 0.00000 | 0.00000 | ||
| 1379 | 2018.05.21 19:30 | buy | 691 | 0.01 | 1.93481 | 0.00000 | 0.00000 | ||
| 1380 | 2018.05.21 19:30 | buy | 692 | 0.01 | 1.93481 | 0.00000 | 0.00000 | ||
| 1381 | 2018.05.22 09:30 | buy | 693 | 0.01 | 1.92873 | 0.00000 | 0.00000 | ||
| 1382 | 2018.05.22 09:30 | buy | 694 | 0.01 | 1.92877 | 0.00000 | 0.00000 | ||
| 1383 | 2018.05.22 13:00 | close | 693 | 0.01 | 1.93653 | 0.00000 | 0.00000 | 4.80 | 11757.22 |
| 1384 | 2018.05.22 13:00 | close | 691 | 0.01 | 1.93658 | 0.00000 | 0.00000 | 1.03 | 11758.25 |
| 1385 | 2018.05.22 13:00 | close | 689 | 0.01 | 1.93658 | 0.00000 | 0.00000 | -2.80 | 11755.45 |
| 1386 | 2018.05.22 13:00 | close | 694 | 0.01 | 1.93654 | 0.00000 | 0.00000 | 4.78 | 11760.23 |
| 1387 | 2018.05.22 13:00 | close | 692 | 0.01 | 1.93661 | 0.00000 | 0.00000 | 1.05 | 11761.28 |
| 1388 | 2018.05.22 13:00 | close | 690 | 0.01 | 1.93664 | 0.00000 | 0.00000 | -2.76 | 11758.52 |
| 1389 | 2018.05.23 21:30 | buy | 695 | 0.01 | 1.93079 | 0.00000 | 0.00000 | ||
| 1390 | 2018.05.24 11:30 | close | 695 | 0.01 | 1.93467 | 0.00000 | 0.00000 | 2.28 | 11760.80 |
| 1391 | 2018.05.28 01:30 | buy | 696 | 0.01 | 1.92165 | 0.00000 | 0.00000 | ||
| 1392 | 2018.05.28 09:00 | buy | 697 | 0.01 | 1.91693 | 0.00000 | 0.00000 | ||
| 1393 | 2018.05.28 18:30 | buy | 698 | 0.01 | 1.91770 | 0.00000 | 0.00000 | ||
| 1394 | 2018.05.29 10:30 | buy | 699 | 0.01 | 1.91479 | 0.00000 | 0.00000 | ||
| 1395 | 2018.05.29 11:00 | buy | 700 | 0.01 | 1.91262 | 0.00000 | 0.00000 | ||
| 1396 | 2018.05.29 11:30 | buy | 701 | 0.01 | 1.90930 | 0.00000 | 0.00000 | ||
| 1397 | 2018.05.29 13:00 | close | 701 | 0.01 | 1.91795 | 0.00000 | 0.00000 | 5.32 | 11766.12 |
| 1398 | 2018.05.29 13:00 | close | 697 | 0.01 | 1.91793 | 0.00000 | 0.00000 | 0.55 | 11766.67 |
| 1399 | 2018.05.29 13:00 | close | 696 | 0.01 | 1.91790 | 0.00000 | 0.00000 | -2.40 | 11764.27 |
| 1400 | 2018.05.29 13:00 | close | 700 | 0.01 | 1.91791 | 0.00000 | 0.00000 | 3.24 | 11767.51 |
| 1401 | 2018.05.29 13:00 | close | 698 | 0.01 | 1.91791 | 0.00000 | 0.00000 | 0.06 | 11767.57 |
| 1402 | 2018.05.29 22:30 | close | 699 | 0.01 | 1.92159 | 0.00000 | 0.00000 | 4.18 | 11771.75 |
| 1403 | 2018.05.30 17:00 | buy | 702 | 0.01 | 1.90870 | 0.00000 | 0.00000 | ||
| 1404 | 2018.05.30 18:00 | buy | 703 | 0.01 | 1.90235 | 0.00000 | 0.00000 | ||
| 1405 | 2018.05.30 20:30 | buy | 704 | 0.01 | 1.90029 | 0.00000 | 0.00000 | ||
| 1406 | 2018.05.31 04:00 | buy | 705 | 0.01 | 1.90345 | 0.00000 | 0.00000 | ||
| 1407 | 2018.05.31 16:30 | buy | 706 | 0.01 | 1.89461 | 0.00000 | 0.00000 | ||
| 1408 | 2018.05.31 16:30 | buy | 707 | 0.01 | 1.89457 | 0.00000 | 0.00000 | ||
| 1409 | 2018.05.31 16:30 | buy | 708 | 0.01 | 1.89457 | 0.00000 | 0.00000 | ||
| 1410 | 2018.05.31 20:30 | close | 708 | 0.01 | 1.89975 | 0.00000 | 0.00000 | 3.17 | 11774.92 |
| 1411 | 2018.05.31 20:30 | close | 704 | 0.01 | 1.89975 | 0.00000 | 0.00000 | -0.47 | 11774.45 |
| 1412 | 2018.06.01 12:00 | close | 707 | 0.01 | 1.90240 | 0.00000 | 0.00000 | 4.79 | 11779.24 |
| 1413 | 2018.06.01 12:00 | close | 705 | 0.01 | 1.90240 | 0.00000 | 0.00000 | -0.72 | 11778.52 |
| 1414 | 2018.06.01 12:30 | close | 706 | 0.01 | 1.90377 | 0.00000 | 0.00000 | 5.62 | 11784.14 |
| 1415 | 2018.06.01 12:30 | close | 703 | 0.01 | 1.90377 | 0.00000 | 0.00000 | 0.73 | 11784.87 |
| 1416 | 2018.06.01 12:30 | close | 702 | 0.01 | 1.90377 | 0.00000 | 0.00000 | -3.21 | 11781.66 |
| 1417 | 2018.06.13 14:30 | buy | 709 | 0.01 | 1.89470 | 0.00000 | 0.00000 | ||
| 1418 | 2018.06.13 21:30 | close | 709 | 0.01 | 1.90831 | 0.00000 | 0.00000 | 8.40 | 11790.06 |
| 1419 | 2018.06.18 05:00 | sell | 710 | 0.01 | 1.91690 | 0.00000 | 0.00000 | ||
| 1420 | 2018.06.18 11:30 | close | 710 | 0.01 | 1.90657 | 0.00000 | 0.00000 | 6.37 | 11796.43 |
| 1421 | 2018.06.21 20:00 | sell | 711 | 0.01 | 1.92717 | 0.00000 | 0.00000 | ||
| 1422 | 2018.06.22 04:00 | sell | 712 | 0.01 | 1.92712 | 0.00000 | 0.00000 | ||
| 1423 | 2018.06.22 20:00 | close | 711 | 0.01 | 1.91864 | 0.00000 | 0.00000 | 5.24 | 11801.67 |
| 1424 | 2018.06.22 20:00 | close | 712 | 0.01 | 1.91864 | 0.00000 | 0.00000 | 5.23 | 11806.90 |
| 1425 | 2018.06.27 04:30 | sell | 713 | 0.01 | 1.93622 | 0.00000 | 0.00000 | ||
| 1426 | 2018.06.28 01:00 | close | 713 | 0.01 | 1.92841 | 0.00000 | 0.00000 | 4.76 | 11811.66 |
| 1427 | 2018.06.29 15:00 | sell | 714 | 0.01 | 1.94571 | 0.00000 | 0.00000 | ||
| 1428 | 2018.07.02 13:30 | sell | 715 | 0.01 | 1.95237 | 0.00000 | 0.00000 | ||
| 1429 | 2018.07.02 14:00 | sell | 716 | 0.01 | 1.95455 | 0.00000 | 0.00000 | ||
| 1430 | 2018.07.02 15:30 | sell | 717 | 0.01 | 1.95286 | 0.00000 | 0.00000 | ||
| 1431 | 2018.07.02 18:00 | sell | 718 | 0.01 | 1.95779 | 0.00000 | 0.00000 | ||
| 1432 | 2018.07.02 18:30 | sell | 719 | 0.01 | 1.95891 | 0.00000 | 0.00000 | ||
| 1433 | 2018.07.02 19:30 | sell | 720 | 0.01 | 1.96080 | 0.00000 | 0.00000 | ||
| 1434 | 2018.07.03 13:00 | close | 720 | 0.01 | 1.95533 | 0.00000 | 0.00000 | 3.34 | 11815.00 |
| 1435 | 2018.07.03 13:00 | close | 716 | 0.01 | 1.95535 | 0.00000 | 0.00000 | -0.55 | 11814.46 |
| 1436 | 2018.07.03 18:30 | close | 719 | 0.01 | 1.95236 | 0.00000 | 0.00000 | 4.00 | 11818.46 |
| 1437 | 2018.07.03 18:30 | close | 717 | 0.01 | 1.95236 | 0.00000 | 0.00000 | 0.25 | 11818.71 |
| 1438 | 2018.07.04 05:00 | close | 718 | 0.01 | 1.95060 | 0.00000 | 0.00000 | 4.40 | 11823.11 |
| 1439 | 2018.07.04 05:00 | close | 715 | 0.01 | 1.95069 | 0.00000 | 0.00000 | 0.97 | 11824.07 |
| 1440 | 2018.07.04 05:00 | close | 714 | 0.01 | 1.95069 | 0.00000 | 0.00000 | -3.18 | 11820.89 |
| 1441 | 2018.07.06 06:30 | buy | 721 | 0.01 | 1.94516 | 0.00000 | 0.00000 | ||
| 1442 | 2018.07.06 13:00 | buy | 722 | 0.01 | 1.94016 | 0.00000 | 0.00000 | ||
| 1443 | 2018.07.09 00:30 | close | 722 | 0.01 | 1.94636 | 0.00000 | 0.00000 | 3.78 | 11824.67 |
| 1444 | 2018.07.09 00:30 | close | 721 | 0.01 | 1.94602 | 0.00000 | 0.00000 | 0.46 | 11825.13 |
| 1445 | 2018.07.09 20:00 | buy | 723 | 0.01 | 1.93275 | 0.00000 | 0.00000 | ||
| 1446 | 2018.07.10 11:00 | close | 723 | 0.01 | 1.94366 | 0.00000 | 0.00000 | 6.69 | 11831.82 |
| 1447 | 2018.07.12 11:30 | sell | 724 | 0.01 | 1.95331 | 0.00000 | 0.00000 | ||
| 1448 | 2018.07.13 00:30 | close | 724 | 0.01 | 1.94893 | 0.00000 | 0.00000 | 2.66 | 11834.49 |
| 1449 | 2018.07.16 06:30 | sell | 725 | 0.01 | 1.95690 | 0.00000 | 0.00000 | ||
| 1450 | 2018.07.17 03:00 | close | 725 | 0.01 | 1.95102 | 0.00000 | 0.00000 | 3.59 | 11838.08 |
| 1451 | 2018.07.18 04:30 | buy | 726 | 0.01 | 1.93338 | 0.00000 | 0.00000 | ||
| 1452 | 2018.07.18 13:00 | buy | 727 | 0.01 | 1.92724 | 0.00000 | 0.00000 | ||
| 1453 | 2018.07.18 19:00 | buy | 728 | 0.01 | 1.92221 | 0.00000 | 0.00000 | ||
| 1454 | 2018.07.19 11:30 | close | 728 | 0.01 | 1.92953 | 0.00000 | 0.00000 | 4.41 | 11842.49 |
| 1455 | 2018.07.19 11:30 | close | 727 | 0.01 | 1.92727 | 0.00000 | 0.00000 | -0.11 | 11842.38 |
| 1456 | 2018.07.19 11:30 | close | 726 | 0.01 | 1.92699 | 0.00000 | 0.00000 | -4.10 | 11838.28 |
| 1457 | 2018.07.30 21:30 | buy | 729 | 0.01 | 1.92485 | 0.00000 | 0.00000 | ||
| 1458 | 2018.07.31 11:30 | close | 729 | 0.01 | 1.92910 | 0.00000 | 0.00000 | 2.57 | 11840.85 |
| 1459 | 2018.08.07 15:30 | buy | 730 | 0.01 | 1.91975 | 0.00000 | 0.00000 | ||
| 1460 | 2018.08.08 11:00 | buy | 731 | 0.01 | 1.91542 | 0.00000 | 0.00000 | ||
| 1461 | 2018.08.08 11:30 | buy | 732 | 0.01 | 1.91474 | 0.00000 | 0.00000 | ||
| 1462 | 2018.08.08 14:00 | buy | 733 | 0.01 | 1.90876 | 0.00000 | 0.00000 | ||
| 1463 | 2018.08.08 14:00 | buy | 734 | 0.01 | 1.90876 | 0.00000 | 0.00000 | ||
| 1464 | 2018.08.08 17:00 | buy | 735 | 0.01 | 1.91229 | 0.00000 | 0.00000 | ||
| 1465 | 2018.08.08 21:30 | buy | 736 | 0.01 | 1.90775 | 0.00000 | 0.00000 | ||
| 1466 | 2018.08.09 00:30 | close | 736 | 0.01 | 1.92060 | 0.00000 | 0.00000 | 7.85 | 11848.70 |
| 1467 | 2018.08.09 00:30 | close | 735 | 0.01 | 1.92060 | 0.00000 | 0.00000 | 5.03 | 11853.72 |
| 1468 | 2018.08.09 00:30 | close | 733 | 0.01 | 1.92044 | 0.00000 | 0.00000 | 7.12 | 11860.84 |
| 1469 | 2018.08.09 00:30 | close | 732 | 0.01 | 1.92039 | 0.00000 | 0.00000 | 3.38 | 11864.22 |
| 1470 | 2018.08.09 00:30 | close | 730 | 0.01 | 1.92039 | 0.00000 | 0.00000 | 0.24 | 11864.46 |
| 1471 | 2018.08.09 00:30 | close | 734 | 0.01 | 1.92039 | 0.00000 | 0.00000 | 7.09 | 11871.55 |
| 1472 | 2018.08.09 00:30 | close | 731 | 0.01 | 1.92039 | 0.00000 | 0.00000 | 2.96 | 11874.51 |
| 1473 | 2018.08.17 04:00 | buy | 737 | 0.01 | 1.93101 | 0.00000 | 0.00000 | ||
| 1474 | 2018.08.17 11:30 | buy | 738 | 0.01 | 1.92590 | 0.00000 | 0.00000 | ||
| 1475 | 2018.08.23 14:00 | close | 738 | 0.01 | 1.93219 | 0.00000 | 0.00000 | 3.68 | 11878.19 |
| 1476 | 2018.08.23 14:00 | close | 737 | 0.01 | 1.93216 | 0.00000 | 0.00000 | 0.49 | 11878.68 |
| 1477 | 2018.08.29 09:00 | buy | 739 | 0.01 | 1.91978 | 0.00000 | 0.00000 | ||
| 1478 | 2018.08.29 13:30 | close | 739 | 0.01 | 1.92179 | 0.00000 | 0.00000 | 1.21 | 11879.89 |
| 1479 | 2018.09.07 05:30 | sell | 740 | 0.01 | 1.96402 | 0.00000 | 0.00000 | ||
| 1480 | 2018.09.07 13:00 | sell | 741 | 0.01 | 1.97141 | 0.00000 | 0.00000 | ||
| 1481 | 2018.09.07 14:00 | sell | 742 | 0.01 | 1.97716 | 0.00000 | 0.00000 | ||
| 1482 | 2018.09.07 21:00 | sell | 743 | 0.01 | 1.97692 | 0.00000 | 0.00000 | ||
| 1483 | 2018.09.10 05:00 | sell | 744 | 0.01 | 1.98263 | 0.00000 | 0.00000 | ||
| 1484 | 2018.09.10 05:00 | sell | 745 | 0.01 | 1.98261 | 0.00000 | 0.00000 | ||
| 1485 | 2018.09.10 16:00 | sell | 746 | 0.01 | 1.99196 | 0.00000 | 0.00000 | ||
| 1486 | 2018.09.10 16:30 | sell | 747 | 0.01 | 1.99127 | 0.00000 | 0.00000 | ||
| 1487 | 2018.09.10 20:30 | sell | 748 | 0.01 | 1.99722 | 0.00000 | 0.00000 | ||
| 1488 | 2018.09.10 20:30 | sell | 749 | 0.01 | 1.99722 | 0.00000 | 0.00000 | ||
| 1489 | 2018.09.18 03:00 | sell | 750 | 0.02 | 2.00308 | 0.00000 | 0.00000 | ||
| 1490 | 2018.09.18 03:00 | sell | 751 | 0.01 | 2.00306 | 0.00000 | 0.00000 | ||
| 1491 | 2018.09.19 14:30 | close | 751 | 0.01 | 1.98899 | 0.00000 | 0.00000 | 8.68 | 11888.57 |
| 1492 | 2018.09.19 14:30 | close | 749 | 0.01 | 1.98899 | 0.00000 | 0.00000 | 4.92 | 11893.49 |
| 1493 | 2018.09.19 14:30 | close | 747 | 0.01 | 1.98899 | 0.00000 | 0.00000 | 1.23 | 11894.72 |
| 1494 | 2018.09.19 14:30 | close | 745 | 0.01 | 1.98899 | 0.00000 | 0.00000 | -4.15 | 11890.56 |
| 1495 | 2018.09.19 14:30 | close | 743 | 0.01 | 1.98899 | 0.00000 | 0.00000 | -7.70 | 11882.86 |
| 1496 | 2018.09.19 20:30 | close | 750 | 0.02 | 1.98558 | 0.00000 | 0.00000 | 21.63 | 11904.49 |
| 1497 | 2018.09.19 20:30 | close | 748 | 0.01 | 1.98558 | 0.00000 | 0.00000 | 7.03 | 11911.52 |
| 1498 | 2018.09.19 20:30 | close | 746 | 0.01 | 1.98558 | 0.00000 | 0.00000 | 3.77 | 11915.29 |
| 1499 | 2018.09.19 20:30 | close | 744 | 0.01 | 1.98558 | 0.00000 | 0.00000 | -2.03 | 11913.25 |
| 1500 | 2018.09.19 20:30 | close | 742 | 0.01 | 1.98558 | 0.00000 | 0.00000 | -5.44 | 11907.81 |
| 1501 | 2018.09.19 20:30 | close | 741 | 0.01 | 1.98558 | 0.00000 | 0.00000 | -9.01 | 11898.81 |
| 1502 | 2018.09.19 20:30 | close | 740 | 0.01 | 1.98558 | 0.00000 | 0.00000 | -13.60 | 11885.21 |
| 1503 | 2018.09.20 12:00 | buy | 752 | 0.01 | 1.98265 | 0.00000 | 0.00000 | ||
| 1504 | 2018.09.21 10:30 | buy | 753 | 0.01 | 1.97710 | 0.00000 | 0.00000 | ||
| 1505 | 2018.09.21 12:30 | buy | 754 | 0.01 | 1.97193 | 0.00000 | 0.00000 | ||
| 1506 | 2018.09.21 12:30 | buy | 755 | 0.01 | 1.97193 | 0.00000 | 0.00000 | ||
| 1507 | 2018.09.21 16:30 | buy | 756 | 0.01 | 1.96095 | 0.00000 | 0.00000 | ||
| 1508 | 2018.09.21 16:30 | buy | 757 | 0.01 | 1.96095 | 0.00000 | 0.00000 | ||
| 1509 | 2018.09.24 14:30 | close | 757 | 0.01 | 1.96959 | 0.00000 | 0.00000 | 5.29 | 11890.50 |
| 1510 | 2018.09.24 14:30 | close | 755 | 0.01 | 1.96959 | 0.00000 | 0.00000 | -1.52 | 11888.98 |
| 1511 | 2018.09.24 18:30 | close | 756 | 0.01 | 1.97439 | 0.00000 | 0.00000 | 8.27 | 11897.25 |
| 1512 | 2018.09.24 18:30 | close | 754 | 0.01 | 1.97439 | 0.00000 | 0.00000 | 1.46 | 11898.70 |
| 1513 | 2018.09.24 18:30 | close | 753 | 0.01 | 1.97439 | 0.00000 | 0.00000 | -1.75 | 11896.95 |
| 1514 | 2018.09.24 18:30 | close | 752 | 0.01 | 1.97439 | 0.00000 | 0.00000 | -5.23 | 11891.72 |
| 1515 | 2018.10.04 03:30 | sell | 758 | 0.01 | 1.99177 | 0.00000 | 0.00000 | ||
| 1516 | 2018.10.04 08:00 | sell | 759 | 0.01 | 1.99215 | 0.00000 | 0.00000 | ||
| 1517 | 2018.10.04 11:30 | sell | 760 | 0.01 | 1.99845 | 0.00000 | 0.00000 | ||
| 1518 | 2018.10.04 11:30 | sell | 761 | 0.01 | 1.99854 | 0.00000 | 0.00000 | ||
| 1519 | 2018.10.04 18:00 | sell | 762 | 0.01 | 2.00383 | 0.00000 | 0.00000 | ||
| 1520 | 2018.10.04 18:00 | sell | 763 | 0.01 | 2.00385 | 0.00000 | 0.00000 | ||
| 1521 | 2018.10.04 20:30 | sell | 764 | 0.01 | 2.00928 | 0.00000 | 0.00000 | ||
| 1522 | 2018.10.04 21:00 | sell | 765 | 0.01 | 2.00891 | 0.00000 | 0.00000 | ||
| 1523 | 2018.10.05 10:00 | sell | 766 | 0.01 | 2.01834 | 0.00000 | 0.00000 | ||
| 1524 | 2018.10.05 10:00 | sell | 767 | 0.01 | 2.01811 | 0.00000 | 0.00000 | ||
| 1525 | 2018.10.05 18:00 | sell | 768 | 0.01 | 2.02565 | 0.00000 | 0.00000 | ||
| 1526 | 2018.10.05 18:00 | sell | 769 | 0.01 | 2.02565 | 0.00000 | 0.00000 | ||
| 1527 | 2018.10.05 19:00 | sell | 770 | 0.02 | 2.03488 | 0.00000 | 0.00000 | ||
| 1528 | 2018.10.05 19:00 | sell | 771 | 0.02 | 2.03488 | 0.00000 | 0.00000 | ||
| 1529 | 2018.10.08 02:30 | sell | 772 | 0.03 | 2.03991 | 0.00000 | 0.00000 | ||
| 1530 | 2018.10.08 02:30 | sell | 773 | 0.03 | 2.03991 | 0.00000 | 0.00000 | ||
| 1531 | 2018.10.08 14:00 | close | 772 | 0.03 | 2.02066 | 0.00000 | 0.00000 | 35.74 | 11927.46 |
| 1532 | 2018.10.08 14:00 | close | 770 | 0.02 | 2.02066 | 0.00000 | 0.00000 | 17.55 | 11945.01 |
| 1533 | 2018.10.08 14:00 | close | 768 | 0.01 | 2.02066 | 0.00000 | 0.00000 | 3.04 | 11948.05 |
| 1534 | 2018.10.08 14:00 | close | 766 | 0.01 | 2.02066 | 0.00000 | 0.00000 | -1.50 | 11946.56 |
| 1535 | 2018.10.08 14:00 | close | 764 | 0.01 | 2.02066 | 0.00000 | 0.00000 | -7.14 | 11939.41 |
| 1536 | 2018.10.08 14:00 | close | 762 | 0.01 | 2.02066 | 0.00000 | 0.00000 | -10.52 | 11928.89 |
| 1537 | 2018.10.08 14:00 | close | 760 | 0.01 | 2.02066 | 0.00000 | 0.00000 | -13.86 | 11915.02 |
| 1538 | 2018.10.08 14:00 | close | 758 | 0.01 | 2.02066 | 0.00000 | 0.00000 | -18.01 | 11897.01 |
| 1539 | 2018.10.08 14:00 | close | 773 | 0.03 | 2.02066 | 0.00000 | 0.00000 | 35.74 | 11932.75 |
| 1540 | 2018.10.08 14:00 | close | 771 | 0.02 | 2.02066 | 0.00000 | 0.00000 | 17.55 | 11950.30 |
| 1541 | 2018.10.08 14:00 | close | 769 | 0.01 | 2.02066 | 0.00000 | 0.00000 | 3.04 | 11953.34 |
| 1542 | 2018.10.08 14:00 | close | 767 | 0.01 | 2.02066 | 0.00000 | 0.00000 | -1.64 | 11951.70 |
| 1543 | 2018.10.08 14:00 | close | 765 | 0.01 | 2.02066 | 0.00000 | 0.00000 | -7.37 | 11944.33 |
| 1544 | 2018.10.08 14:00 | close | 763 | 0.01 | 2.02066 | 0.00000 | 0.00000 | -10.51 | 11933.82 |
| 1545 | 2018.10.08 14:00 | close | 761 | 0.01 | 2.02066 | 0.00000 | 0.00000 | -13.81 | 11920.00 |
| 1546 | 2018.10.08 14:00 | close | 759 | 0.01 | 2.02066 | 0.00000 | 0.00000 | -17.77 | 11902.23 |
| 1547 | 2018.10.19 13:00 | buy | 774 | 0.01 | 1.97922 | 0.00000 | 0.00000 | ||
| 1548 | 2018.10.19 15:30 | buy | 775 | 0.01 | 1.97449 | 0.00000 | 0.00000 | ||
| 1549 | 2018.10.19 20:00 | close | 775 | 0.01 | 1.98241 | 0.00000 | 0.00000 | 4.88 | 11907.11 |
| 1550 | 2018.10.19 20:00 | close | 774 | 0.01 | 1.98241 | 0.00000 | 0.00000 | 1.94 | 11909.05 |
| 1551 | 2018.10.25 18:00 | buy | 776 | 0.01 | 1.96557 | 0.00000 | 0.00000 | ||
| 1552 | 2018.10.26 07:00 | close | 776 | 0.01 | 1.97722 | 0.00000 | 0.00000 | 7.16 | 11916.21 |
| 1553 | 2018.10.29 19:30 | buy | 777 | 0.01 | 1.96154 | 0.00000 | 0.00000 | ||
| 1554 | 2018.10.30 06:30 | buy | 778 | 0.01 | 1.95602 | 0.00000 | 0.00000 | ||
| 1555 | 2018.10.30 07:00 | buy | 779 | 0.01 | 1.95572 | 0.00000 | 0.00000 | ||
| 1556 | 2018.10.30 10:00 | buy | 780 | 0.01 | 1.95117 | 0.00000 | 0.00000 | ||
| 1557 | 2018.10.30 10:00 | buy | 781 | 0.01 | 1.95100 | 0.00000 | 0.00000 | ||
| 1558 | 2018.10.30 13:30 | buy | 782 | 0.01 | 1.94572 | 0.00000 | 0.00000 | ||
| 1559 | 2018.10.30 13:30 | buy | 783 | 0.01 | 1.94572 | 0.00000 | 0.00000 | ||
| 1560 | 2018.10.30 17:00 | buy | 784 | 0.01 | 1.94010 | 0.00000 | 0.00000 | ||
| 1561 | 2018.10.30 17:00 | buy | 785 | 0.01 | 1.94008 | 0.00000 | 0.00000 | ||
| 1562 | 2018.10.31 10:30 | close | 785 | 0.01 | 1.94955 | 0.00000 | 0.00000 | 5.81 | 11922.02 |
| 1563 | 2018.10.31 10:30 | close | 783 | 0.01 | 1.94948 | 0.00000 | 0.00000 | 2.27 | 11924.29 |
| 1564 | 2018.10.31 10:30 | close | 781 | 0.01 | 1.94948 | 0.00000 | 0.00000 | -1.01 | 11923.28 |
| 1565 | 2018.10.31 10:30 | close | 779 | 0.01 | 1.94948 | 0.00000 | 0.00000 | -3.94 | 11919.34 |
| 1566 | 2018.10.31 15:00 | close | 784 | 0.01 | 1.95199 | 0.00000 | 0.00000 | 7.30 | 11926.64 |
| 1567 | 2018.10.31 15:00 | close | 782 | 0.01 | 1.95199 | 0.00000 | 0.00000 | 3.82 | 11930.46 |
| 1568 | 2018.10.31 15:00 | close | 780 | 0.01 | 1.95199 | 0.00000 | 0.00000 | 0.44 | 11930.90 |
| 1569 | 2018.10.31 15:00 | close | 778 | 0.01 | 1.95199 | 0.00000 | 0.00000 | -2.57 | 11928.33 |
| 1570 | 2018.10.31 15:00 | close | 777 | 0.01 | 1.95199 | 0.00000 | 0.00000 | -6.03 | 11922.30 |
| 1571 | 2018.11.06 06:30 | sell | 786 | 0.01 | 1.96213 | 0.00000 | 0.00000 | ||
| 1572 | 2018.11.06 12:30 | close | 786 | 0.01 | 1.95364 | 0.00000 | 0.00000 | 5.23 | 11927.53 |
| 1573 | 2018.11.06 22:30 | sell | 787 | 0.01 | 1.96334 | 0.00000 | 0.00000 | ||
| 1574 | 2018.11.12 02:00 | buy | 788 | 0.01 | 1.92297 | 0.00000 | 0.00000 | ||
| 1575 | 2018.11.12 04:30 | buy | 789 | 0.01 | 1.91740 | 0.00000 | 0.00000 | ||
| 1576 | 2018.11.12 09:30 | buy | 790 | 0.01 | 1.91632 | 0.00000 | 0.00000 | ||
| 1577 | 2018.11.12 11:30 | buy | 791 | 0.01 | 1.91279 | 0.00000 | 0.00000 | ||
| 1578 | 2018.11.12 12:30 | buy | 792 | 0.01 | 1.91055 | 0.00000 | 0.00000 | ||
| 1579 | 2018.11.12 15:30 | buy | 793 | 0.01 | 1.90780 | 0.00000 | 0.00000 | ||
| 1580 | 2018.11.13 15:00 | close | 793 | 0.01 | 1.91790 | 0.00000 | 0.00000 | 6.19 | 11933.71 |
| 1581 | 2018.11.13 15:00 | close | 791 | 0.01 | 1.91801 | 0.00000 | 0.00000 | 3.17 | 11936.88 |
| 1582 | 2018.11.13 15:00 | close | 789 | 0.01 | 1.91797 | 0.00000 | 0.00000 | 0.29 | 11937.17 |
| 1583 | 2018.11.13 15:00 | close | 788 | 0.01 | 1.91796 | 0.00000 | 0.00000 | -3.18 | 11933.99 |
| 1584 | 2018.11.13 15:00 | close | 792 | 0.01 | 1.91795 | 0.00000 | 0.00000 | 4.52 | 11938.51 |
| 1585 | 2018.11.13 15:00 | close | 790 | 0.01 | 1.91792 | 0.00000 | 0.00000 | 0.92 | 11939.43 |
| 1586 | 2018.11.13 18:00 | close | 787 | 0.01 | 1.92441 | 0.00000 | 0.00000 | 24.01 | 11963.45 |
| 1587 | 2018.11.23 16:00 | sell | 794 | 0.01 | 1.89319 | 0.00000 | 0.00000 | ||
| 1588 | 2018.11.26 10:00 | close | 794 | 0.01 | 1.88465 | 0.00000 | 0.00000 | 5.24 | 11968.69 |
| 1589 | 2018.11.28 10:00 | buy | 795 | 0.01 | 1.87581 | 0.00000 | 0.00000 | ||
| 1590 | 2018.11.28 19:30 | buy | 796 | 0.01 | 1.86640 | 0.00000 | 0.00000 | ||
| 1591 | 2018.11.28 22:00 | buy | 797 | 0.01 | 1.86597 | 0.00000 | 0.00000 | ||
| 1592 | 2018.11.29 03:00 | close | 796 | 0.01 | 1.87419 | 0.00000 | 0.00000 | 4.70 | 11973.39 |
| 1593 | 2018.11.29 03:00 | close | 795 | 0.01 | 1.87416 | 0.00000 | 0.00000 | -1.16 | 11972.23 |
| 1594 | 2018.11.29 11:30 | buy | 798 | 0.01 | 1.85943 | 0.00000 | 0.00000 | ||
| 1595 | 2018.11.29 18:30 | close | 798 | 0.01 | 1.86520 | 0.00000 | 0.00000 | 3.54 | 11975.77 |
| 1596 | 2018.11.29 18:30 | close | 797 | 0.01 | 1.86533 | 0.00000 | 0.00000 | -0.52 | 11975.25 |
| 1597 | 2019.01.11 08:30 | buy | 799 | 0.01 | 1.86984 | 0.00000 | 0.00000 | ||
| 1598 | 2019.01.11 09:30 | buy | 800 | 0.01 | 1.86890 | 0.00000 | 0.00000 | ||
| 1599 | 2019.01.11 11:00 | buy | 801 | 0.01 | 1.86458 | 0.00000 | 0.00000 | ||
| 1600 | 2019.01.11 11:30 | buy | 802 | 0.01 | 1.86256 | 0.00000 | 0.00000 | ||
| 1601 | 2019.01.11 12:30 | buy | 803 | 0.01 | 1.86758 | 0.00000 | 0.00000 | ||
| 1602 | 2019.01.11 13:00 | close | 801 | 0.01 | 1.87524 | 0.00000 | 0.00000 | 6.57 | 11981.82 |
| 1603 | 2019.01.11 13:00 | close | 799 | 0.01 | 1.87522 | 0.00000 | 0.00000 | 3.30 | 11985.12 |
| 1604 | 2019.01.11 13:00 | close | 802 | 0.01 | 1.87522 | 0.00000 | 0.00000 | 7.81 | 11992.93 |
| 1605 | 2019.01.11 13:00 | close | 800 | 0.01 | 1.87536 | 0.00000 | 0.00000 | 3.97 | 11996.90 |
| 1606 | 2019.01.11 19:30 | close | 803 | 0.01 | 1.88170 | 0.00000 | 0.00000 | 8.72 | 12005.62 |
| 1607 | 2019.01.16 19:30 | sell | 804 | 0.01 | 1.89472 | 0.00000 | 0.00000 | ||
| 1608 | 2019.01.16 22:30 | sell | 805 | 0.01 | 1.89981 | 0.00000 | 0.00000 | ||
| 1609 | 2019.01.17 01:30 | sell | 806 | 0.01 | 1.90022 | 0.00000 | 0.00000 | ||
| 1610 | 2019.01.17 04:00 | sell | 807 | 0.01 | 1.90521 | 0.00000 | 0.00000 | ||
| 1611 | 2019.01.17 04:00 | sell | 808 | 0.01 | 1.90522 | 0.00000 | 0.00000 | ||
| 1612 | 2019.01.17 11:30 | sell | 809 | 0.01 | 1.91079 | 0.00000 | 0.00000 | ||
| 1613 | 2019.01.17 11:30 | sell | 810 | 0.01 | 1.91079 | 0.00000 | 0.00000 | ||
| 1614 | 2019.01.17 16:00 | sell | 811 | 0.01 | 1.91654 | 0.00000 | 0.00000 | ||
| 1615 | 2019.01.17 16:00 | sell | 812 | 0.01 | 1.91653 | 0.00000 | 0.00000 | ||
| 1616 | 2019.01.17 20:30 | sell | 813 | 0.01 | 1.92172 | 0.00000 | 0.00000 | ||
| 1617 | 2019.01.17 20:30 | sell | 814 | 0.01 | 1.92172 | 0.00000 | 0.00000 | ||
| 1618 | 2019.01.18 16:00 | close | 813 | 0.01 | 1.91024 | 0.00000 | 0.00000 | 7.07 | 12012.69 |
| 1619 | 2019.01.18 16:00 | close | 811 | 0.01 | 1.91024 | 0.00000 | 0.00000 | 3.85 | 12016.54 |
| 1620 | 2019.01.18 16:00 | close | 809 | 0.01 | 1.91024 | 0.00000 | 0.00000 | 0.28 | 12016.83 |
| 1621 | 2019.01.18 16:00 | close | 807 | 0.01 | 1.91024 | 0.00000 | 0.00000 | -3.19 | 12013.64 |
| 1622 | 2019.01.18 16:00 | close | 806 | 0.01 | 1.91024 | 0.00000 | 0.00000 | -6.28 | 12007.36 |
| 1623 | 2019.01.18 17:30 | close | 814 | 0.01 | 1.90682 | 0.00000 | 0.00000 | 9.20 | 12016.56 |
| 1624 | 2019.01.18 17:30 | close | 812 | 0.01 | 1.90680 | 0.00000 | 0.00000 | 5.98 | 12022.55 |
| 1625 | 2019.01.18 17:30 | close | 810 | 0.01 | 1.90678 | 0.00000 | 0.00000 | 2.43 | 12024.98 |
| 1626 | 2019.01.18 17:30 | close | 808 | 0.01 | 1.90678 | 0.00000 | 0.00000 | -1.03 | 12023.95 |
| 1627 | 2019.01.18 17:30 | close | 805 | 0.01 | 1.90678 | 0.00000 | 0.00000 | -4.44 | 12019.52 |
| 1628 | 2019.01.18 17:30 | close | 804 | 0.01 | 1.90678 | 0.00000 | 0.00000 | -7.60 | 12011.92 |
| 1629 | 2019.01.25 03:30 | sell | 815 | 0.01 | 1.94022 | 0.00000 | 0.00000 | ||
| 1630 | 2019.01.25 03:30 | sell | 816 | 0.01 | 1.94022 | 0.00000 | 0.00000 | ||
| 1631 | 2019.01.25 16:00 | close | 815 | 0.01 | 1.92354 | 0.00000 | 0.00000 | 10.32 | 12022.24 |
| 1632 | 2019.01.25 16:00 | close | 816 | 0.01 | 1.92354 | 0.00000 | 0.00000 | 10.32 | 12032.56 |
| 1633 | 2019.01.30 05:30 | buy | 817 | 0.01 | 1.91375 | 0.00000 | 0.00000 | ||
| 1634 | 2019.01.30 19:30 | buy | 818 | 0.01 | 1.91087 | 0.00000 | 0.00000 | ||
| 1635 | 2019.01.30 21:30 | buy | 819 | 0.01 | 1.90203 | 0.00000 | 0.00000 | ||
| 1636 | 2019.01.30 21:30 | buy | 820 | 0.01 | 1.90203 | 0.00000 | 0.00000 | ||
| 1637 | 2019.01.30 23:30 | buy | 821 | 0.01 | 1.90148 | 0.00000 | 0.00000 | ||
| 1638 | 2019.01.31 15:30 | buy | 822 | 0.01 | 1.89508 | 0.00000 | 0.00000 | ||
| 1639 | 2019.01.31 15:30 | buy | 823 | 0.01 | 1.89508 | 0.00000 | 0.00000 | ||
| 1640 | 2019.01.31 15:30 | buy | 824 | 0.01 | 1.89508 | 0.00000 | 0.00000 | ||
| 1641 | 2019.02.01 12:00 | buy | 825 | 0.01 | 1.88525 | 0.00000 | 0.00000 | ||
| 1642 | 2019.02.01 12:00 | buy | 826 | 0.01 | 1.88526 | 0.00000 | 0.00000 | ||
| 1643 | 2019.02.01 12:00 | buy | 827 | 0.01 | 1.88525 | 0.00000 | 0.00000 | ||
| 1644 | 2019.02.01 19:00 | close | 826 | 0.01 | 1.89549 | 0.00000 | 0.00000 | 6.31 | 12038.87 |
| 1645 | 2019.02.01 19:00 | close | 823 | 0.01 | 1.89548 | 0.00000 | 0.00000 | 0.18 | 12039.05 |
| 1646 | 2019.02.01 19:00 | close | 821 | 0.01 | 1.89545 | 0.00000 | 0.00000 | -3.90 | 12035.15 |
| 1647 | 2019.02.04 17:00 | close | 827 | 0.01 | 1.89985 | 0.00000 | 0.00000 | 8.99 | 12044.14 |
| 1648 | 2019.02.04 17:00 | close | 824 | 0.01 | 1.89990 | 0.00000 | 0.00000 | 2.89 | 12047.03 |
| 1649 | 2019.02.04 17:00 | close | 820 | 0.01 | 1.89986 | 0.00000 | 0.00000 | -1.54 | 12045.48 |
| 1650 | 2019.02.04 17:00 | close | 818 | 0.01 | 1.89986 | 0.00000 | 0.00000 | -7.02 | 12038.46 |
| 1651 | 2019.02.04 17:30 | close | 825 | 0.01 | 1.90319 | 0.00000 | 0.00000 | 11.07 | 12049.53 |
| 1652 | 2019.02.04 17:30 | close | 822 | 0.01 | 1.90319 | 0.00000 | 0.00000 | 4.94 | 12054.47 |
| 1653 | 2019.02.04 17:30 | close | 819 | 0.01 | 1.90319 | 0.00000 | 0.00000 | 0.53 | 12055.00 |
| 1654 | 2019.02.04 17:30 | close | 817 | 0.01 | 1.90317 | 0.00000 | 0.00000 | -6.76 | 12048.24 |
| 1655 | 2019.02.05 12:30 | buy | 828 | 0.01 | 1.88955 | 0.00000 | 0.00000 | ||
| 1656 | 2019.02.05 15:30 | buy | 829 | 0.01 | 1.88451 | 0.00000 | 0.00000 | ||
| 1657 | 2019.02.05 17:30 | buy | 830 | 0.01 | 1.87977 | 0.00000 | 0.00000 | ||
| 1658 | 2019.02.06 03:30 | buy | 831 | 0.01 | 1.87658 | 0.00000 | 0.00000 | ||
| 1659 | 2019.02.06 07:00 | close | 830 | 0.01 | 1.88659 | 0.00000 | 0.00000 | 4.17 | 12052.41 |
| 1660 | 2019.02.06 07:00 | close | 829 | 0.01 | 1.88659 | 0.00000 | 0.00000 | 1.22 | 12053.63 |
| 1661 | 2019.02.06 07:00 | close | 828 | 0.01 | 1.88659 | 0.00000 | 0.00000 | -1.90 | 12051.73 |
| 1662 | 2019.02.06 10:30 | close | 831 | 0.01 | 1.89046 | 0.00000 | 0.00000 | 8.57 | 12060.30 |
| 1663 | 2019.02.13 05:00 | buy | 832 | 0.01 | 1.88413 | 0.00000 | 0.00000 | ||
| 1664 | 2019.02.13 07:00 | buy | 833 | 0.01 | 1.88381 | 0.00000 | 0.00000 | ||
| 1665 | 2019.02.13 08:30 | buy | 834 | 0.01 | 1.88809 | 0.00000 | 0.00000 | ||
| 1666 | 2019.02.14 09:30 | buy | 835 | 0.01 | 1.88164 | 0.00000 | 0.00000 | ||
| 1667 | 2019.02.14 12:30 | buy | 836 | 0.01 | 1.87829 | 0.00000 | 0.00000 | ||
| 1668 | 2019.02.14 12:30 | buy | 837 | 0.01 | 1.87825 | 0.00000 | 0.00000 | ||
| 1669 | 2019.02.14 14:00 | buy | 838 | 0.01 | 1.87505 | 0.00000 | 0.00000 | ||
| 1670 | 2019.02.14 14:30 | buy | 839 | 0.01 | 1.87307 | 0.00000 | 0.00000 | ||
| 1671 | 2019.02.14 14:30 | buy | 840 | 0.01 | 1.87307 | 0.00000 | 0.00000 | ||
| 1672 | 2019.02.14 16:30 | buy | 841 | 0.01 | 1.86973 | 0.00000 | 0.00000 | ||
| 1673 | 2019.02.18 00:30 | close | 839 | 0.01 | 1.88117 | 0.00000 | 0.00000 | 4.92 | 12065.22 |
| 1674 | 2019.02.18 00:30 | close | 836 | 0.01 | 1.88117 | 0.00000 | 0.00000 | 1.68 | 12066.90 |
| 1675 | 2019.02.18 00:30 | close | 832 | 0.01 | 1.88117 | 0.00000 | 0.00000 | -2.03 | 12064.87 |
| 1676 | 2019.02.18 00:30 | close | 840 | 0.01 | 1.88117 | 0.00000 | 0.00000 | 4.92 | 12069.79 |
| 1677 | 2019.02.18 00:30 | close | 837 | 0.01 | 1.88117 | 0.00000 | 0.00000 | 1.71 | 12071.50 |
| 1678 | 2019.02.18 00:30 | close | 833 | 0.01 | 1.88117 | 0.00000 | 0.00000 | -1.83 | 12069.66 |
| 1679 | 2019.02.18 00:30 | close | 841 | 0.01 | 1.88117 | 0.00000 | 0.00000 | 6.99 | 12076.65 |
| 1680 | 2019.02.18 00:30 | close | 838 | 0.01 | 1.88117 | 0.00000 | 0.00000 | 3.69 | 12080.34 |
| 1681 | 2019.02.18 00:30 | close | 835 | 0.01 | 1.88117 | 0.00000 | 0.00000 | -0.39 | 12079.95 |
| 1682 | 2019.02.18 00:30 | close | 834 | 0.01 | 1.88117 | 0.00000 | 0.00000 | -4.49 | 12075.46 |
| 1683 | 2019.03.20 16:00 | buy | 842 | 0.01 | 1.92416 | 0.00000 | 0.00000 | ||
| 1684 | 2019.03.20 20:30 | buy | 843 | 0.01 | 1.91652 | 0.00000 | 0.00000 | ||
| 1685 | 2019.03.21 00:30 | buy | 844 | 0.01 | 1.90831 | 0.00000 | 0.00000 | ||
| 1686 | 2019.03.21 01:00 | buy | 845 | 0.01 | 1.90881 | 0.00000 | 0.00000 | ||
| 1687 | 2019.03.21 03:00 | buy | 846 | 0.01 | 1.90805 | 0.00000 | 0.00000 | ||
| 1688 | 2019.03.21 10:30 | buy | 847 | 0.01 | 1.90040 | 0.00000 | 0.00000 | ||
| 1689 | 2019.03.21 10:30 | buy | 848 | 0.01 | 1.90040 | 0.00000 | 0.00000 | ||
| 1690 | 2019.03.21 10:30 | buy | 849 | 0.01 | 1.90040 | 0.00000 | 0.00000 | ||
| 1691 | 2019.03.21 16:00 | close | 848 | 0.01 | 1.90812 | 0.00000 | 0.00000 | 4.75 | 12080.21 |
| 1692 | 2019.03.21 16:00 | close | 845 | 0.01 | 1.90810 | 0.00000 | 0.00000 | -0.48 | 12079.73 |
| 1693 | 2019.03.21 16:00 | close | 849 | 0.01 | 1.90810 | 0.00000 | 0.00000 | 4.74 | 12084.47 |
| 1694 | 2019.03.21 16:00 | close | 846 | 0.01 | 1.90810 | 0.00000 | 0.00000 | -0.01 | 12084.46 |
| 1695 | 2019.03.22 13:00 | close | 847 | 0.01 | 1.91396 | 0.00000 | 0.00000 | 8.35 | 12092.81 |
| 1696 | 2019.03.22 13:00 | close | 844 | 0.01 | 1.91396 | 0.00000 | 0.00000 | 3.44 | 12096.25 |
| 1697 | 2019.03.22 13:00 | close | 843 | 0.01 | 1.91396 | 0.00000 | 0.00000 | -1.75 | 12094.50 |
| 1698 | 2019.03.22 13:00 | close | 842 | 0.01 | 1.91394 | 0.00000 | 0.00000 | -6.51 | 12087.99 |
| 1699 | 2019.03.27 06:30 | sell | 850 | 0.01 | 1.94001 | 0.00000 | 0.00000 | ||
| 1700 | 2019.03.27 06:30 | sell | 851 | 0.01 | 1.94001 | 0.00000 | 0.00000 | ||
| 1701 | 2019.03.27 14:30 | sell | 852 | 0.01 | 1.94625 | 0.00000 | 0.00000 | ||
| 1702 | 2019.03.27 14:30 | sell | 853 | 0.01 | 1.94623 | 0.00000 | 0.00000 | ||
| 1703 | 2019.03.27 23:00 | close | 852 | 0.01 | 1.94128 | 0.00000 | 0.00000 | 3.05 | 12091.04 |
| 1704 | 2019.03.27 23:00 | close | 850 | 0.01 | 1.94128 | 0.00000 | 0.00000 | -0.82 | 12090.22 |
| 1705 | 2019.03.27 23:00 | close | 853 | 0.01 | 1.94128 | 0.00000 | 0.00000 | 3.04 | 12093.26 |
| 1706 | 2019.03.27 23:00 | close | 851 | 0.01 | 1.94128 | 0.00000 | 0.00000 | -0.82 | 12092.44 |
| 1707 | 2019.04.18 21:00 | sell | 854 | 0.01 | 1.94498 | 0.00000 | 0.00000 | ||
| 1708 | 2019.04.19 23:00 | close | 854 | 0.01 | 1.94566 | 0.00000 | 0.00000 | -0.48 | 12091.96 |
| 1709 | 2019.04.22 13:00 | sell | 855 | 0.01 | 1.94481 | 0.00000 | 0.00000 | ||
| 1710 | 2019.04.23 00:06 | close | 855 | 0.01 | 1.94465 | 0.00000 | 0.00000 | 0.04 | 12092.01 |
| 1711 | 2019.04.24 13:30 | sell | 856 | 0.01 | 1.95548 | 0.00000 | 0.00000 | ||
| 1712 | 2019.04.24 18:30 | sell | 857 | 0.01 | 1.96086 | 0.00000 | 0.00000 | ||
| 1713 | 2019.04.25 00:30 | close | 857 | 0.01 | 1.95719 | 0.00000 | 0.00000 | 2.19 | 12094.19 |
| 1714 | 2019.04.25 00:30 | close | 856 | 0.01 | 1.95719 | 0.00000 | 0.00000 | -1.15 | 12093.04 |
| 1715 | 2019.05.03 22:00 | sell | 858 | 0.01 | 1.98329 | 0.00000 | 0.00000 | ||
| 1716 | 2019.05.06 02:00 | sell | 859 | 0.01 | 1.98656 | 0.00000 | 0.00000 | ||
| 1717 | 2019.05.06 03:00 | sell | 860 | 0.01 | 1.99019 | 0.00000 | 0.00000 | ||
| 1718 | 2019.05.06 06:30 | close | 860 | 0.01 | 1.98449 | 0.00000 | 0.00000 | 3.50 | 12096.54 |
| 1719 | 2019.05.06 06:30 | close | 858 | 0.01 | 1.98449 | 0.00000 | 0.00000 | -0.81 | 12095.74 |
| 1720 | 2019.05.08 00:09 | close | 859 | 0.01 | 1.98212 | 0.00000 | 0.00000 | 2.68 | 12098.41 |
| 1721 | 2019.05.14 15:30 | buy | 861 | 0.01 | 1.96678 | 0.00000 | 0.00000 | ||
| 1722 | 2019.05.15 16:30 | buy | 862 | 0.01 | 1.95854 | 0.00000 | 0.00000 | ||
| 1723 | 2019.05.16 11:30 | buy | 863 | 0.01 | 1.95275 | 0.00000 | 0.00000 | ||
| 1724 | 2019.05.16 16:00 | buy | 864 | 0.01 | 1.94978 | 0.00000 | 0.00000 | ||
| 1725 | 2019.05.16 16:00 | buy | 865 | 0.01 | 1.94988 | 0.00000 | 0.00000 | ||
| 1726 | 2019.05.20 06:30 | buy | 866 | 0.01 | 1.94795 | 0.00000 | 0.00000 | ||
| 1727 | 2019.05.21 07:00 | close | 864 | 0.01 | 1.95223 | 0.00000 | 0.00000 | 1.39 | 12099.80 |
| 1728 | 2019.05.21 07:00 | close | 865 | 0.01 | 1.95215 | 0.00000 | 0.00000 | 1.28 | 12101.08 |
| 1729 | 2019.05.21 18:00 | close | 866 | 0.01 | 1.96323 | 0.00000 | 0.00000 | 9.41 | 12110.49 |
| 1730 | 2019.05.21 18:00 | close | 863 | 0.01 | 1.96328 | 0.00000 | 0.00000 | 6.41 | 12116.90 |
| 1731 | 2019.05.21 18:00 | close | 862 | 0.01 | 1.96322 | 0.00000 | 0.00000 | 2.68 | 12119.58 |
| 1732 | 2019.05.21 18:00 | close | 861 | 0.01 | 1.96324 | 0.00000 | 0.00000 | -2.45 | 12117.13 |
| 1733 | 2019.06.03 17:30 | buy | 867 | 0.01 | 1.92375 | 0.00000 | 0.00000 | ||
| 1734 | 2019.06.05 04:30 | buy | 868 | 0.01 | 1.91590 | 0.00000 | 0.00000 | ||
| 1735 | 2019.06.05 07:00 | buy | 869 | 0.01 | 1.91519 | 0.00000 | 0.00000 | ||
| 1736 | 2019.06.05 09:30 | buy | 870 | 0.01 | 1.91327 | 0.00000 | 0.00000 | ||
| 1737 | 2019.06.06 15:00 | close | 870 | 0.01 | 1.91881 | 0.00000 | 0.00000 | 3.31 | 12120.44 |
| 1738 | 2019.06.06 15:00 | close | 869 | 0.01 | 1.91891 | 0.00000 | 0.00000 | 2.18 | 12122.62 |
| 1739 | 2019.06.07 18:30 | buy | 871 | 0.01 | 1.90985 | 0.00000 | 0.00000 | ||
| 1740 | 2019.06.10 10:00 | close | 871 | 0.01 | 1.91818 | 0.00000 | 0.00000 | 5.10 | 12127.72 |
| 1741 | 2019.06.10 10:00 | close | 868 | 0.01 | 1.91821 | 0.00000 | 0.00000 | 1.24 | 12128.95 |
| 1742 | 2019.06.10 10:00 | close | 867 | 0.01 | 1.91821 | 0.00000 | 0.00000 | -3.69 | 12125.26 |
| 1743 | 2019.06.11 08:30 | sell | 872 | 0.01 | 1.92366 | 0.00000 | 0.00000 | ||
| 1744 | 2019.06.11 12:30 | sell | 873 | 0.01 | 1.92935 | 0.00000 | 0.00000 | ||
| 1745 | 2019.06.12 01:30 | sell | 874 | 0.01 | 1.93152 | 0.00000 | 0.00000 | ||
| 1746 | 2019.06.12 05:30 | sell | 875 | 0.01 | 1.93452 | 0.00000 | 0.00000 | ||
| 1747 | 2019.06.12 08:00 | sell | 876 | 0.01 | 1.93607 | 0.00000 | 0.00000 | ||
| 1748 | 2019.06.12 08:30 | sell | 877 | 0.01 | 1.93698 | 0.00000 | 0.00000 | ||
| 1749 | 2019.06.12 18:00 | close | 877 | 0.01 | 1.93238 | 0.00000 | 0.00000 | 2.81 | 12128.07 |
| 1750 | 2019.06.12 18:00 | close | 874 | 0.01 | 1.93229 | 0.00000 | 0.00000 | -0.52 | 12127.55 |
| 1751 | 2019.06.13 10:30 | close | 876 | 0.01 | 1.92831 | 0.00000 | 0.00000 | 4.73 | 12132.28 |
| 1752 | 2019.06.14 06:00 | sell | 878 | 0.01 | 1.94122 | 0.00000 | 0.00000 | ||
| 1753 | 2019.06.17 21:30 | close | 878 | 0.01 | 1.93114 | 0.00000 | 0.00000 | 6.20 | 12138.48 |
| 1754 | 2019.06.17 21:30 | close | 875 | 0.01 | 1.93114 | 0.00000 | 0.00000 | 1.98 | 12140.46 |
| 1755 | 2019.06.17 21:30 | close | 873 | 0.01 | 1.93114 | 0.00000 | 0.00000 | -1.25 | 12139.21 |
| 1756 | 2019.06.17 21:30 | close | 872 | 0.01 | 1.93114 | 0.00000 | 0.00000 | -4.79 | 12134.42 |
| 1757 | 2019.06.25 23:30 | buy | 879 | 0.01 | 1.91045 | 0.00000 | 0.00000 | ||
| 1758 | 2019.06.26 06:30 | buy | 880 | 0.01 | 1.90865 | 0.00000 | 0.00000 | ||
| 1759 | 2019.06.26 07:30 | buy | 881 | 0.01 | 1.90481 | 0.00000 | 0.00000 | ||
| 1760 | 2019.06.26 09:00 | buy | 882 | 0.01 | 1.90368 | 0.00000 | 0.00000 | ||
| 1761 | 2019.06.26 12:30 | buy | 883 | 0.01 | 1.89945 | 0.00000 | 0.00000 | ||
| 1762 | 2019.06.26 14:30 | buy | 884 | 0.01 | 1.89854 | 0.00000 | 0.00000 | ||
| 1763 | 2019.06.27 18:00 | buy | 885 | 0.01 | 1.89227 | 0.00000 | 0.00000 | ||
| 1764 | 2019.06.27 18:00 | buy | 886 | 0.01 | 1.89236 | 0.00000 | 0.00000 | ||
| 1765 | 2019.07.01 12:00 | buy | 887 | 0.01 | 1.88487 | 0.00000 | 0.00000 | ||
| 1766 | 2019.07.01 12:00 | buy | 888 | 0.01 | 1.88491 | 0.00000 | 0.00000 | ||
| 1767 | 2019.07.03 09:30 | buy | 889 | 0.01 | 1.88291 | 0.00000 | 0.00000 | ||
| 1768 | 2019.07.03 12:00 | buy | 890 | 0.01 | 1.87989 | 0.00000 | 0.00000 | ||
| 1769 | 2019.07.03 12:00 | buy | 891 | 0.01 | 1.87974 | 0.00000 | 0.00000 | ||
| 1770 | 2019.07.03 17:00 | buy | 892 | 0.01 | 1.87799 | 0.00000 | 0.00000 | ||
| 1771 | 2019.07.03 17:30 | buy | 893 | 0.01 | 1.87300 | 0.00000 | 0.00000 | ||
| 1772 | 2019.07.03 17:30 | buy | 894 | 0.02 | 1.87298 | 0.00000 | 0.00000 | ||
| 1773 | 2019.07.03 17:30 | buy | 895 | 0.02 | 1.87297 | 0.00000 | 0.00000 | ||
| 1774 | 2019.07.04 11:00 | close | 893 | 0.01 | 1.87993 | 0.00000 | 0.00000 | 4.17 | 12138.59 |
| 1775 | 2019.07.04 11:00 | close | 892 | 0.01 | 1.87983 | 0.00000 | 0.00000 | 1.01 | 12139.60 |
| 1776 | 2019.07.04 11:00 | close | 889 | 0.01 | 1.87984 | 0.00000 | 0.00000 | -2.03 | 12137.56 |
| 1777 | 2019.07.05 17:30 | close | 895 | 0.02 | 1.89022 | 0.00000 | 0.00000 | 21.09 | 12158.65 |
| 1778 | 2019.07.05 17:30 | close | 891 | 0.01 | 1.89020 | 0.00000 | 0.00000 | 6.33 | 12164.98 |
| 1779 | 2019.07.05 17:30 | close | 888 | 0.01 | 1.89022 | 0.00000 | 0.00000 | 3.08 | 12168.06 |
| 1780 | 2019.07.05 17:30 | close | 886 | 0.01 | 1.89022 | 0.00000 | 0.00000 | -1.61 | 12166.45 |
| 1781 | 2019.07.05 17:30 | close | 884 | 0.01 | 1.89022 | 0.00000 | 0.00000 | -5.53 | 12160.92 |
| 1782 | 2019.07.05 17:30 | close | 882 | 0.01 | 1.89022 | 0.00000 | 0.00000 | -8.72 | 12152.19 |
| 1783 | 2019.07.05 17:30 | close | 880 | 0.01 | 1.89022 | 0.00000 | 0.00000 | -11.80 | 12140.39 |
| 1784 | 2019.07.05 20:30 | close | 894 | 0.02 | 1.89128 | 0.00000 | 0.00000 | 22.39 | 12162.78 |
| 1785 | 2019.07.05 20:30 | close | 890 | 0.01 | 1.89132 | 0.00000 | 0.00000 | 6.93 | 12169.71 |
| 1786 | 2019.07.05 20:30 | close | 887 | 0.01 | 1.89132 | 0.00000 | 0.00000 | 3.78 | 12173.49 |
| 1787 | 2019.07.05 20:30 | close | 885 | 0.01 | 1.89132 | 0.00000 | 0.00000 | -0.87 | 12172.61 |
| 1788 | 2019.07.05 20:30 | close | 883 | 0.01 | 1.89132 | 0.00000 | 0.00000 | -5.41 | 12167.20 |
| 1789 | 2019.07.05 20:30 | close | 881 | 0.01 | 1.89132 | 0.00000 | 0.00000 | -8.74 | 12158.46 |
| 1790 | 2019.07.05 20:30 | close | 879 | 0.01 | 1.89132 | 0.00000 | 0.00000 | -12.27 | 12146.18 |
| 1791 | 2019.07.11 21:30 | buy | 896 | 0.01 | 1.87926 | 0.00000 | 0.00000 | ||
| 1792 | 2019.07.15 04:30 | buy | 897 | 0.01 | 1.87398 | 0.00000 | 0.00000 | ||
| 1793 | 2019.07.15 11:00 | buy | 898 | 0.01 | 1.86806 | 0.00000 | 0.00000 | ||
| 1794 | 2019.07.15 15:30 | buy | 899 | 0.01 | 1.86259 | 0.00000 | 0.00000 | ||
| 1795 | 2019.07.16 03:30 | buy | 900 | 0.01 | 1.85989 | 0.00000 | 0.00000 | ||
| 1796 | 2019.07.16 10:00 | buy | 901 | 0.01 | 1.85639 | 0.00000 | 0.00000 | ||
| 1797 | 2019.07.16 11:00 | buy | 902 | 0.01 | 1.85459 | 0.00000 | 0.00000 | ||
| 1798 | 2019.07.16 13:30 | buy | 903 | 0.01 | 1.85101 | 0.00000 | 0.00000 | ||
| 1799 | 2019.07.16 14:00 | buy | 904 | 0.01 | 1.84886 | 0.00000 | 0.00000 | ||
| 1800 | 2019.07.17 12:00 | buy | 905 | 0.02 | 1.84567 | 0.00000 | 0.00000 | ||
| 1801 | 2019.07.17 12:30 | buy | 906 | 0.01 | 1.84395 | 0.00000 | 0.00000 | ||
| 1802 | 2019.07.22 12:00 | buy | 907 | 0.03 | 1.83928 | 0.00000 | 0.00000 | ||
| 1803 | 2019.07.22 12:00 | buy | 908 | 0.01 | 1.83929 | 0.00000 | 0.00000 | ||
| 1804 | 2019.07.23 03:00 | close | 908 | 0.01 | 1.85055 | 0.00000 | 0.00000 | 6.92 | 12153.10 |
| 1805 | 2019.07.23 03:00 | close | 906 | 0.01 | 1.85055 | 0.00000 | 0.00000 | 3.88 | 12156.98 |
| 1806 | 2019.07.23 03:00 | close | 904 | 0.01 | 1.85053 | 0.00000 | 0.00000 | 0.78 | 12157.76 |
| 1807 | 2019.07.23 03:00 | close | 902 | 0.01 | 1.85053 | 0.00000 | 0.00000 | -2.77 | 12154.99 |
| 1808 | 2019.07.23 03:00 | close | 900 | 0.01 | 1.85053 | 0.00000 | 0.00000 | -6.06 | 12148.93 |
| 1809 | 2019.07.23 17:00 | close | 907 | 0.03 | 1.85521 | 0.00000 | 0.00000 | 29.44 | 12178.37 |
| 1810 | 2019.07.23 17:00 | close | 905 | 0.02 | 1.85521 | 0.00000 | 0.00000 | 11.40 | 12189.76 |
| 1811 | 2019.07.23 17:00 | close | 903 | 0.01 | 1.85521 | 0.00000 | 0.00000 | 2.36 | 12192.12 |
| 1812 | 2019.07.23 17:00 | close | 901 | 0.01 | 1.85521 | 0.00000 | 0.00000 | -0.98 | 12191.14 |
| 1813 | 2019.07.23 17:00 | close | 899 | 0.01 | 1.85521 | 0.00000 | 0.00000 | -4.86 | 12186.28 |
| 1814 | 2019.07.23 17:00 | close | 898 | 0.01 | 1.85521 | 0.00000 | 0.00000 | -8.25 | 12178.03 |
| 1815 | 2019.07.23 17:00 | close | 897 | 0.01 | 1.85521 | 0.00000 | 0.00000 | -11.92 | 12166.10 |
| 1816 | 2019.07.23 17:00 | close | 896 | 0.01 | 1.85521 | 0.00000 | 0.00000 | -15.26 | 12150.84 |
| 1817 | 2019.07.24 19:30 | sell | 909 | 0.01 | 1.86149 | 0.00000 | 0.00000 | ||
| 1818 | 2019.07.25 10:00 | sell | 910 | 0.01 | 1.86273 | 0.00000 | 0.00000 | ||
| 1819 | 2019.07.25 13:30 | sell | 911 | 0.01 | 1.86671 | 0.00000 | 0.00000 | ||
| 1820 | 2019.07.25 16:00 | sell | 912 | 0.01 | 1.86782 | 0.00000 | 0.00000 | ||
| 1821 | 2019.07.25 17:00 | sell | 913 | 0.01 | 1.87172 | 0.00000 | 0.00000 | ||
| 1822 | 2019.07.29 02:30 | close | 913 | 0.01 | 1.86538 | 0.00000 | 0.00000 | 3.87 | 12154.71 |
| 1823 | 2019.07.29 02:30 | close | 911 | 0.01 | 1.86538 | 0.00000 | 0.00000 | 0.76 | 12155.46 |
| 1824 | 2019.07.29 02:30 | close | 909 | 0.01 | 1.86538 | 0.00000 | 0.00000 | -2.54 | 12152.92 |
| 1825 | 2019.07.29 10:00 | close | 912 | 0.01 | 1.86335 | 0.00000 | 0.00000 | 2.70 | 12155.61 |
| 1826 | 2019.07.29 10:00 | close | 910 | 0.01 | 1.86335 | 0.00000 | 0.00000 | -0.46 | 12155.15 |
| 1827 | 2019.08.02 21:00 | sell | 914 | 0.01 | 1.86047 | 0.00000 | 0.00000 | ||
| 1828 | 2019.08.02 22:30 | sell | 915 | 0.01 | 1.86060 | 0.00000 | 0.00000 | ||
| 1829 | 2019.08.05 04:00 | sell | 916 | 0.01 | 1.86759 | 0.00000 | 0.00000 | ||
| 1830 | 2019.08.05 04:00 | sell | 917 | 0.01 | 1.86759 | 0.00000 | 0.00000 | ||
| 1831 | 2019.08.05 07:00 | close | 916 | 0.01 | 1.86104 | 0.00000 | 0.00000 | 4.03 | 12159.18 |
| 1832 | 2019.08.05 07:00 | close | 914 | 0.01 | 1.86104 | 0.00000 | 0.00000 | -0.41 | 12158.77 |
| 1833 | 2019.08.05 07:00 | close | 917 | 0.01 | 1.86104 | 0.00000 | 0.00000 | 4.03 | 12162.80 |
| 1834 | 2019.08.05 07:00 | close | 915 | 0.01 | 1.86104 | 0.00000 | 0.00000 | -0.33 | 12162.48 |
| 1835 | 2019.08.07 02:30 | sell | 918 | 0.01 | 1.86361 | 0.00000 | 0.00000 | ||
| 1836 | 2019.08.07 04:30 | close | 918 | 0.01 | 1.86035 | 0.00000 | 0.00000 | 1.98 | 12164.46 |
| 1837 | 2019.08.07 06:30 | sell | 919 | 0.01 | 1.90173 | 0.00000 | 0.00000 | ||
| 1838 | 2019.08.07 06:30 | sell | 920 | 0.01 | 1.90173 | 0.00000 | 0.00000 | ||
| 1839 | 2019.08.08 17:00 | close | 919 | 0.01 | 1.87059 | 0.00000 | 0.00000 | 19.24 | 12183.70 |
| 1840 | 2019.08.08 17:00 | close | 920 | 0.01 | 1.87059 | 0.00000 | 0.00000 | 19.24 | 12202.94 |
| 1841 | 2019.08.16 18:30 | sell | 921 | 0.01 | 1.88872 | 0.00000 | 0.00000 | ||
| 1842 | 2019.08.19 02:00 | sell | 922 | 0.01 | 1.89015 | 0.00000 | 0.00000 | ||
| 1843 | 2019.08.19 09:30 | sell | 923 | 0.01 | 1.89452 | 0.00000 | 0.00000 | ||
| 1844 | 2019.08.19 10:30 | close | 923 | 0.01 | 1.88938 | 0.00000 | 0.00000 | 3.16 | 12206.10 |
| 1845 | 2019.08.19 10:30 | close | 921 | 0.01 | 1.88939 | 0.00000 | 0.00000 | -0.48 | 12205.62 |
| 1846 | 2019.08.20 08:30 | close | 922 | 0.01 | 1.88606 | 0.00000 | 0.00000 | 2.48 | 12208.10 |
| 1847 | 2019.08.21 07:30 | sell | 924 | 0.01 | 1.89606 | 0.00000 | 0.00000 | ||
| 1848 | 2019.08.21 14:00 | close | 924 | 0.01 | 1.89108 | 0.00000 | 0.00000 | 3.05 | 12211.15 |
| 1849 | 2019.08.22 06:00 | sell | 925 | 0.01 | 1.89784 | 0.00000 | 0.00000 | ||
| 1850 | 2019.08.22 11:30 | sell | 926 | 0.01 | 1.90341 | 0.00000 | 0.00000 | ||
| 1851 | 2019.08.22 16:00 | sell | 927 | 0.01 | 1.91691 | 0.00000 | 0.00000 | ||
| 1852 | 2019.08.22 17:30 | sell | 928 | 0.01 | 1.92192 | 0.00000 | 0.00000 | ||
| 1853 | 2019.08.22 18:30 | sell | 929 | 0.01 | 1.91974 | 0.00000 | 0.00000 | ||
| 1854 | 2019.08.22 20:30 | sell | 930 | 0.01 | 1.92317 | 0.00000 | 0.00000 | ||
| 1855 | 2019.08.22 22:00 | sell | 931 | 0.01 | 1.92521 | 0.00000 | 0.00000 | ||
| 1856 | 2019.08.23 03:00 | close | 931 | 0.01 | 1.91778 | 0.00000 | 0.00000 | 4.55 | 12215.70 |
| 1857 | 2019.08.23 03:00 | close | 929 | 0.01 | 1.91778 | 0.00000 | 0.00000 | 1.16 | 12216.87 |
| 1858 | 2019.08.26 01:30 | sell | 932 | 0.01 | 1.93302 | 0.00000 | 0.00000 | ||
| 1859 | 2019.08.26 01:30 | sell | 933 | 0.01 | 1.93291 | 0.00000 | 0.00000 | ||
| 1860 | 2019.08.26 03:30 | close | 933 | 0.01 | 1.92398 | 0.00000 | 0.00000 | 5.51 | 12222.38 |
| 1861 | 2019.08.26 03:30 | close | 930 | 0.01 | 1.92418 | 0.00000 | 0.00000 | -0.70 | 12221.67 |
| 1862 | 2019.08.26 17:30 | close | 932 | 0.01 | 1.91422 | 0.00000 | 0.00000 | 11.63 | 12233.30 |
| 1863 | 2019.08.26 17:30 | close | 928 | 0.01 | 1.91422 | 0.00000 | 0.00000 | 4.71 | 12238.01 |
| 1864 | 2019.08.26 17:30 | close | 927 | 0.01 | 1.91422 | 0.00000 | 0.00000 | 1.60 | 12239.61 |
| 1865 | 2019.08.26 17:30 | close | 926 | 0.01 | 1.91422 | 0.00000 | 0.00000 | -6.78 | 12232.82 |
| 1866 | 2019.08.26 17:30 | close | 925 | 0.01 | 1.91422 | 0.00000 | 0.00000 | -10.24 | 12222.58 |
| 1867 | 2019.08.28 06:30 | sell | 934 | 0.01 | 1.93201 | 0.00000 | 0.00000 | ||
| 1868 | 2019.08.28 08:00 | sell | 935 | 0.01 | 1.93774 | 0.00000 | 0.00000 | ||
| 1869 | 2019.08.28 11:00 | close | 935 | 0.01 | 1.93246 | 0.00000 | 0.00000 | 3.24 | 12225.82 |
| 1870 | 2019.08.28 11:00 | close | 934 | 0.01 | 1.93246 | 0.00000 | 0.00000 | -0.32 | 12225.50 |
| 1871 | 2019.08.29 05:00 | sell | 936 | 0.01 | 1.93232 | 0.00000 | 0.00000 | ||
| 1872 | 2019.08.29 12:00 | close | 936 | 0.01 | 1.92429 | 0.00000 | 0.00000 | 4.95 | 12230.45 |
| 1873 | 2019.09.03 03:00 | buy | 937 | 0.01 | 1.91408 | 0.00000 | 0.00000 | ||
| 1874 | 2019.09.03 09:00 | buy | 938 | 0.01 | 1.90889 | 0.00000 | 0.00000 | ||
| 1875 | 2019.09.03 10:30 | buy | 939 | 0.01 | 1.90384 | 0.00000 | 0.00000 | ||
| 1876 | 2019.09.03 14:00 | close | 939 | 0.01 | 1.91405 | 0.00000 | 0.00000 | 6.29 | 12236.74 |
| 1877 | 2019.09.03 14:00 | close | 938 | 0.01 | 1.91405 | 0.00000 | 0.00000 | 3.16 | 12239.90 |
| 1878 | 2019.09.03 14:00 | close | 937 | 0.01 | 1.91405 | 0.00000 | 0.00000 | -0.06 | 12239.84 |
| 1879 | 2019.09.13 14:30 | sell | 940 | 0.01 | 1.94891 | 0.00000 | 0.00000 | ||
| 1880 | 2019.09.13 17:00 | sell | 941 | 0.01 | 1.94991 | 0.00000 | 0.00000 | ||
| 1881 | 2019.09.13 19:30 | sell | 942 | 0.01 | 1.95500 | 0.00000 | 0.00000 | ||
| 1882 | 2019.09.13 19:30 | sell | 943 | 0.01 | 1.95500 | 0.00000 | 0.00000 | ||
| 1883 | 2019.09.16 11:30 | close | 942 | 0.01 | 1.94872 | 0.00000 | 0.00000 | 3.84 | 12243.68 |
| 1884 | 2019.09.16 11:30 | close | 940 | 0.01 | 1.94872 | 0.00000 | 0.00000 | 0.06 | 12243.74 |
| 1885 | 2019.09.16 11:30 | close | 943 | 0.01 | 1.94872 | 0.00000 | 0.00000 | 3.84 | 12247.59 |
| 1886 | 2019.09.16 11:30 | close | 941 | 0.01 | 1.94872 | 0.00000 | 0.00000 | 0.68 | 12248.27 |
| 1887 | 2019.09.26 07:30 | buy | 944 | 0.01 | 1.96213 | 0.00000 | 0.00000 | ||
| 1888 | 2019.09.26 12:00 | buy | 945 | 0.01 | 1.95705 | 0.00000 | 0.00000 | ||
| 1889 | 2019.09.26 21:30 | buy | 946 | 0.01 | 1.95678 | 0.00000 | 0.00000 | ||
| 1890 | 2019.09.27 11:00 | buy | 947 | 0.01 | 1.95178 | 0.00000 | 0.00000 | ||
| 1891 | 2019.09.27 11:00 | buy | 948 | 0.01 | 1.95189 | 0.00000 | 0.00000 | ||
| 1892 | 2019.09.27 13:30 | close | 948 | 0.01 | 1.95791 | 0.00000 | 0.00000 | 3.70 | 12251.97 |
| 1893 | 2019.09.27 13:30 | close | 946 | 0.01 | 1.95786 | 0.00000 | 0.00000 | 0.60 | 12252.57 |
| 1894 | 2019.09.30 04:30 | close | 947 | 0.01 | 1.96112 | 0.00000 | 0.00000 | 5.73 | 12258.30 |
| 1895 | 2019.09.30 04:30 | close | 945 | 0.01 | 1.96112 | 0.00000 | 0.00000 | 2.43 | 12260.73 |
| 1896 | 2019.09.30 04:30 | close | 944 | 0.01 | 1.96112 | 0.00000 | 0.00000 | -0.72 | 12260.01 |
| 1897 | 2019.10.04 18:00 | buy | 949 | 0.01 | 1.94398 | 0.00000 | 0.00000 | ||
| 1898 | 2019.10.07 13:30 | close | 949 | 0.01 | 1.95881 | 0.00000 | 0.00000 | 9.13 | 12269.14 |
| 1899 | 2019.10.08 08:30 | buy | 950 | 0.01 | 1.94671 | 0.00000 | 0.00000 | ||
| 1900 | 2019.10.08 11:30 | buy | 951 | 0.01 | 1.94101 | 0.00000 | 0.00000 | ||
| 1901 | 2019.10.08 12:30 | buy | 952 | 0.01 | 1.93638 | 0.00000 | 0.00000 | ||
| 1902 | 2019.10.08 14:00 | buy | 953 | 0.01 | 1.93434 | 0.00000 | 0.00000 | ||
| 1903 | 2019.10.08 16:00 | buy | 954 | 0.01 | 1.93264 | 0.00000 | 0.00000 | ||
| 1904 | 2019.10.09 11:30 | close | 952 | 0.01 | 1.94308 | 0.00000 | 0.00000 | 4.08 | 12273.22 |
| 1905 | 2019.10.09 11:30 | close | 951 | 0.01 | 1.94308 | 0.00000 | 0.00000 | 1.21 | 12274.43 |
| 1906 | 2019.10.09 11:30 | close | 950 | 0.01 | 1.94308 | 0.00000 | 0.00000 | -2.33 | 12272.10 |
| 1907 | 2019.10.10 02:00 | close | 954 | 0.01 | 1.94441 | 0.00000 | 0.00000 | 7.14 | 12279.24 |
| 1908 | 2019.10.10 02:00 | close | 953 | 0.01 | 1.94426 | 0.00000 | 0.00000 | 6.00 | 12285.24 |
| 1909 | 2019.10.23 13:00 | buy | 955 | 0.01 | 2.00813 | 0.00000 | 0.00000 | ||
| 1910 | 2019.10.24 08:00 | close | 955 | 0.01 | 2.01689 | 0.00000 | 0.00000 | 5.31 | 12290.55 |
| 1911 | 2019.10.28 17:30 | sell | 956 | 0.01 | 2.02832 | 0.00000 | 0.00000 | ||
| 1912 | 2019.10.29 03:30 | close | 956 | 0.01 | 2.01883 | 0.00000 | 0.00000 | 5.84 | 12296.39 |
| 1913 | 2019.10.29 13:00 | sell | 957 | 0.01 | 2.02772 | 0.00000 | 0.00000 | ||
| 1914 | 2019.10.30 03:00 | close | 957 | 0.01 | 2.02115 | 0.00000 | 0.00000 | 4.02 | 12300.41 |
| 1915 | 2019.11.04 04:30 | buy | 958 | 0.01 | 2.00505 | 0.00000 | 0.00000 | ||
| 1916 | 2019.11.04 08:30 | buy | 959 | 0.01 | 2.00300 | 0.00000 | 0.00000 | ||
| 1917 | 2019.11.04 11:30 | buy | 960 | 0.01 | 2.00504 | 0.00000 | 0.00000 | ||
| 1918 | 2019.11.04 21:30 | close | 958 | 0.01 | 2.01285 | 0.00000 | 0.00000 | 4.80 | 12305.21 |
| 1919 | 2019.11.04 21:30 | close | 959 | 0.01 | 2.01285 | 0.00000 | 0.00000 | 6.07 | 12311.28 |
| 1920 | 2019.11.04 21:30 | close | 960 | 0.01 | 2.01285 | 0.00000 | 0.00000 | 4.80 | 12316.08 |
| 1921 | 2019.11.19 02:30 | sell | 961 | 0.01 | 2.02477 | 0.00000 | 0.00000 | ||
| 1922 | 2019.11.19 12:30 | close | 961 | 0.01 | 2.01939 | 0.00000 | 0.00000 | 3.30 | 12319.38 |
| 1923 | 2020.01.13 02:00 | buy | 962 | 0.01 | 1.96571 | 0.00000 | 0.00000 | ||
| 1924 | 2020.01.13 05:30 | buy | 963 | 0.01 | 1.96069 | 0.00000 | 0.00000 | ||
| 1925 | 2020.01.13 12:00 | buy | 964 | 0.01 | 1.95603 | 0.00000 | 0.00000 | ||
| 1926 | 2020.01.13 21:30 | buy | 965 | 0.01 | 1.95872 | 0.00000 | 0.00000 | ||
| 1927 | 2020.01.14 03:30 | close | 964 | 0.01 | 1.96293 | 0.00000 | 0.00000 | 4.21 | 12323.59 |
| 1928 | 2020.01.14 03:30 | close | 963 | 0.01 | 1.96293 | 0.00000 | 0.00000 | 1.32 | 12324.91 |
| 1929 | 2020.01.14 03:30 | close | 962 | 0.01 | 1.96293 | 0.00000 | 0.00000 | -1.80 | 12323.11 |
| 1930 | 2020.01.14 17:30 | close | 965 | 0.01 | 1.96737 | 0.00000 | 0.00000 | 5.30 | 12328.41 |
| 1931 | 2020.01.22 17:30 | sell | 966 | 0.01 | 1.99002 | 0.00000 | 0.00000 | ||
| 1932 | 2020.01.22 21:00 | sell | 967 | 0.01 | 1.99184 | 0.00000 | 0.00000 | ||
| 1933 | 2020.01.24 00:06 | close | 966 | 0.01 | 1.98399 | 0.00000 | 0.00000 | 3.63 | 12332.04 |
| 1934 | 2020.01.24 00:06 | close | 967 | 0.01 | 1.98399 | 0.00000 | 0.00000 | 4.76 | 12336.81 |
| 1935 | 2020.01.30 14:30 | sell | 968 | 0.01 | 2.01186 | 0.00000 | 0.00000 | ||
| 1936 | 2020.01.30 16:30 | sell | 969 | 0.01 | 2.01707 | 0.00000 | 0.00000 | ||
| 1937 | 2020.01.30 17:30 | sell | 970 | 0.01 | 2.01778 | 0.00000 | 0.00000 | ||
| 1938 | 2020.01.30 20:00 | sell | 971 | 0.01 | 2.01918 | 0.00000 | 0.00000 | ||
| 1939 | 2020.01.31 09:30 | sell | 972 | 0.01 | 2.02382 | 0.00000 | 0.00000 | ||
| 1940 | 2020.01.31 09:30 | sell | 973 | 0.01 | 2.02378 | 0.00000 | 0.00000 | ||
| 1941 | 2020.01.31 10:00 | sell | 974 | 0.01 | 2.02637 | 0.00000 | 0.00000 | ||
| 1942 | 2020.01.31 10:30 | sell | 975 | 0.01 | 2.03101 | 0.00000 | 0.00000 | ||
| 1943 | 2020.01.31 10:30 | sell | 976 | 0.01 | 2.03101 | 0.00000 | 0.00000 | ||
| 1944 | 2020.01.31 11:00 | sell | 977 | 0.01 | 2.03269 | 0.00000 | 0.00000 | ||
| 1945 | 2020.01.31 18:00 | sell | 978 | 0.01 | 2.03643 | 0.00000 | 0.00000 | ||
| 1946 | 2020.01.31 18:00 | sell | 979 | 0.01 | 2.03652 | 0.00000 | 0.00000 | ||
| 1947 | 2020.01.31 18:30 | sell | 980 | 0.01 | 2.03886 | 0.00000 | 0.00000 | ||
| 1948 | 2020.01.31 21:30 | sell | 981 | 0.01 | 2.04162 | 0.00000 | 0.00000 | ||
| 1949 | 2020.01.31 21:30 | sell | 982 | 0.01 | 2.04162 | 0.00000 | 0.00000 | ||
| 1950 | 2020.02.03 12:00 | close | 981 | 0.01 | 2.02401 | 0.00000 | 0.00000 | 10.88 | 12347.69 |
| 1951 | 2020.02.03 12:00 | close | 978 | 0.01 | 2.02401 | 0.00000 | 0.00000 | 7.65 | 12355.34 |
| 1952 | 2020.02.03 12:00 | close | 975 | 0.01 | 2.02401 | 0.00000 | 0.00000 | 4.29 | 12359.63 |
| 1953 | 2020.02.03 12:00 | close | 972 | 0.01 | 2.02401 | 0.00000 | 0.00000 | -0.18 | 12359.46 |
| 1954 | 2020.02.03 12:00 | close | 969 | 0.01 | 2.02401 | 0.00000 | 0.00000 | -4.38 | 12355.07 |
| 1955 | 2020.02.03 12:00 | close | 968 | 0.01 | 2.02401 | 0.00000 | 0.00000 | -7.61 | 12347.46 |
| 1956 | 2020.02.03 12:00 | close | 980 | 0.01 | 2.02401 | 0.00000 | 0.00000 | 9.16 | 12356.62 |
| 1957 | 2020.02.03 12:00 | close | 977 | 0.01 | 2.02401 | 0.00000 | 0.00000 | 5.33 | 12361.96 |
| 1958 | 2020.02.03 12:00 | close | 974 | 0.01 | 2.02401 | 0.00000 | 0.00000 | 1.41 | 12363.37 |
| 1959 | 2020.02.03 12:00 | close | 971 | 0.01 | 2.02401 | 0.00000 | 0.00000 | -3.07 | 12360.30 |
| 1960 | 2020.02.03 12:00 | close | 982 | 0.01 | 2.02401 | 0.00000 | 0.00000 | 10.88 | 12371.18 |
| 1961 | 2020.02.03 12:00 | close | 979 | 0.01 | 2.02401 | 0.00000 | 0.00000 | 7.71 | 12378.89 |
| 1962 | 2020.02.03 12:00 | close | 976 | 0.01 | 2.02401 | 0.00000 | 0.00000 | 4.29 | 12383.18 |
| 1963 | 2020.02.03 12:00 | close | 973 | 0.01 | 2.02401 | 0.00000 | 0.00000 | -0.20 | 12382.99 |
| 1964 | 2020.02.03 12:00 | close | 970 | 0.01 | 2.02401 | 0.00000 | 0.00000 | -3.94 | 12379.04 |
| 1965 | 2020.02.10 23:30 | sell | 983 | 0.01 | 2.02162 | 0.00000 | 0.00000 | ||
| 1966 | 2020.02.11 14:00 | sell | 984 | 0.01 | 2.02222 | 0.00000 | 0.00000 | ||
| 1967 | 2020.02.12 03:30 | close | 983 | 0.01 | 2.00711 | 0.00000 | 0.00000 | 8.94 | 12387.98 |
| 1968 | 2020.02.12 03:30 | close | 984 | 0.01 | 2.00715 | 0.00000 | 0.00000 | 9.30 | 12397.28 |
| 1969 | 2020.02.18 13:30 | sell | 985 | 0.01 | 2.03756 | 0.00000 | 0.00000 | ||
| 1970 | 2020.02.19 11:30 | close | 985 | 0.01 | 2.02803 | 0.00000 | 0.00000 | 5.86 | 12403.15 |
| 1971 | 2020.02.26 01:30 | sell | 986 | 0.01 | 2.05916 | 0.00000 | 0.00000 | ||
| 1972 | 2020.02.27 10:30 | close | 986 | 0.01 | 2.04915 | 0.00000 | 0.00000 | 6.13 | 12409.28 |
| 1973 | 2020.03.04 13:30 | buy | 987 | 0.01 | 2.02948 | 0.00000 | 0.00000 | ||
| 1974 | 2020.03.04 19:00 | close | 987 | 0.01 | 2.04488 | 0.00000 | 0.00000 | 9.52 | 12418.80 |
| 1975 | 2020.03.09 01:00 | sell | 988 | 0.01 | 2.06909 | 0.00000 | 0.00000 | ||
| 1976 | 2020.03.09 06:30 | sell | 989 | 0.01 | 2.08781 | 0.00000 | 0.00000 | ||
| 1977 | 2020.03.09 09:30 | sell | 990 | 0.01 | 2.09839 | 0.00000 | 0.00000 | ||
| 1978 | 2020.03.09 10:00 | sell | 991 | 0.01 | 2.10325 | 0.00000 | 0.00000 | ||
| 1979 | 2020.03.09 11:00 | close | 991 | 0.01 | 2.07963 | 0.00000 | 0.00000 | 14.63 | 12433.43 |
| 1980 | 2020.03.09 11:00 | close | 990 | 0.01 | 2.07963 | 0.00000 | 0.00000 | 11.61 | 12445.04 |
| 1981 | 2020.03.09 11:00 | close | 989 | 0.01 | 2.07963 | 0.00000 | 0.00000 | 5.04 | 12450.08 |
| 1982 | 2020.03.09 11:00 | close | 988 | 0.01 | 2.07963 | 0.00000 | 0.00000 | -6.58 | 12443.50 |
| 1983 | 2020.04.27 05:00 | buy | 992 | 0.01 | 2.04940 | 0.00000 | 0.00000 | ||
| 1984 | 2020.04.28 17:30 | close | 992 | 0.01 | 2.05591 | 0.00000 | 0.00000 | 3.97 | 12447.46 |
| 1985 | 2020.04.29 13:00 | buy | 993 | 0.01 | 2.04211 | 0.00000 | 0.00000 | ||
| 1986 | 2020.04.29 18:00 | buy | 994 | 0.01 | 2.03690 | 0.00000 | 0.00000 | ||
| 1987 | 2020.04.29 19:30 | buy | 995 | 0.01 | 2.03731 | 0.00000 | 0.00000 | ||
| 1988 | 2020.04.29 22:30 | buy | 996 | 0.01 | 2.03227 | 0.00000 | 0.00000 | ||
| 1989 | 2020.04.29 22:30 | buy | 997 | 0.01 | 2.03227 | 0.00000 | 0.00000 | ||
| 1990 | 2020.04.30 12:00 | close | 997 | 0.01 | 2.03747 | 0.00000 | 0.00000 | 3.10 | 12450.56 |
| 1991 | 2020.04.30 12:00 | close | 995 | 0.01 | 2.03744 | 0.00000 | 0.00000 | -0.05 | 12450.51 |
| 1992 | 2020.04.30 12:30 | close | 996 | 0.01 | 2.04072 | 0.00000 | 0.00000 | 5.11 | 12455.62 |
| 1993 | 2020.04.30 12:30 | close | 994 | 0.01 | 2.04072 | 0.00000 | 0.00000 | 2.24 | 12457.86 |
| 1994 | 2020.04.30 12:30 | close | 993 | 0.01 | 2.04072 | 0.00000 | 0.00000 | -1.00 | 12456.86 |
| 1995 | 2020.05.07 07:30 | buy | 998 | 0.01 | 2.04683 | 0.00000 | 0.00000 | ||
| 1996 | 2020.05.07 10:00 | close | 998 | 0.01 | 2.05469 | 0.00000 | 0.00000 | 4.83 | 12461.69 |
| 1997 | 2020.05.07 17:00 | buy | 999 | 0.01 | 2.03552 | 0.00000 | 0.00000 | ||
| 1998 | 2020.05.07 19:00 | buy | 1000 | 0.01 | 2.02964 | 0.00000 | 0.00000 | ||
| 1999 | 2020.05.07 20:00 | buy | 1001 | 0.01 | 2.03220 | 0.00000 | 0.00000 | ||
| 2000 | 2020.05.08 05:00 | buy | 1002 | 0.01 | 2.02639 | 0.00000 | 0.00000 | ||
| 2001 | 2020.05.08 07:00 | buy | 1003 | 0.01 | 2.02492 | 0.00000 | 0.00000 | ||
| 2002 | 2020.05.08 13:00 | buy | 1004 | 0.01 | 2.02044 | 0.00000 | 0.00000 | ||
| 2003 | 2020.05.08 13:00 | buy | 1005 | 0.01 | 2.02044 | 0.00000 | 0.00000 | ||
| 2004 | 2020.05.11 17:00 | close | 1004 | 0.01 | 2.02834 | 0.00000 | 0.00000 | 4.83 | 12466.52 |
| 2005 | 2020.05.11 17:00 | close | 1002 | 0.01 | 2.02834 | 0.00000 | 0.00000 | 1.14 | 12467.66 |
| 2006 | 2020.05.11 17:00 | close | 1001 | 0.01 | 2.02834 | 0.00000 | 0.00000 | -2.50 | 12465.16 |
| 2007 | 2020.05.11 17:30 | close | 1005 | 0.01 | 2.03003 | 0.00000 | 0.00000 | 5.88 | 12471.04 |
| 2008 | 2020.05.11 17:30 | close | 1003 | 0.01 | 2.02998 | 0.00000 | 0.00000 | 3.07 | 12474.11 |
| 2009 | 2020.05.11 17:30 | close | 1000 | 0.01 | 2.02998 | 0.00000 | 0.00000 | 0.11 | 12474.22 |
| 2010 | 2020.05.11 17:30 | close | 999 | 0.01 | 2.02998 | 0.00000 | 0.00000 | -3.54 | 12470.68 |
| 2011 | 2020.05.13 22:00 | sell | 1006 | 0.01 | 2.04237 | 0.00000 | 0.00000 | ||
| 2012 | 2020.05.15 17:00 | close | 1006 | 0.01 | 2.03639 | 0.00000 | 0.00000 | 3.60 | 12474.28 |
| 2013 | 2020.05.28 18:00 | buy | 1007 | 0.01 | 1.97959 | 0.00000 | 0.00000 | ||
| 2014 | 2020.05.29 01:00 | close | 1007 | 0.01 | 1.98741 | 0.00000 | 0.00000 | 4.78 | 12479.06 |
| 2015 | 2020.06.02 11:00 | sell | 1008 | 0.01 | 1.99552 | 0.00000 | 0.00000 | ||
| 2016 | 2020.06.02 14:30 | close | 1008 | 0.01 | 1.98578 | 0.00000 | 0.00000 | 6.01 | 12485.07 |
| 2017 | 2020.06.08 15:00 | buy | 1009 | 0.01 | 1.94093 | 0.00000 | 0.00000 | ||
| 2018 | 2020.06.09 09:30 | close | 1009 | 0.01 | 1.94668 | 0.00000 | 0.00000 | 3.50 | 12488.57 |
| 2019 | 2020.06.12 02:00 | sell | 1010 | 0.01 | 1.95942 | 0.00000 | 0.00000 | ||
| 2020 | 2020.06.12 10:30 | close | 1010 | 0.01 | 1.95347 | 0.00000 | 0.00000 | 3.66 | 12492.23 |
| 2021 | 2020.06.17 11:30 | buy | 1011 | 0.01 | 1.94476 | 0.00000 | 0.00000 | ||
| 2022 | 2020.06.17 18:00 | buy | 1012 | 0.01 | 1.93887 | 0.00000 | 0.00000 | ||
| 2023 | 2020.06.18 00:30 | close | 1012 | 0.01 | 1.94471 | 0.00000 | 0.00000 | 3.50 | 12495.73 |
| 2024 | 2020.06.18 00:30 | close | 1011 | 0.01 | 1.94471 | 0.00000 | 0.00000 | -0.16 | 12495.57 |
| 2025 | 2020.06.18 23:00 | buy | 1013 | 0.01 | 1.93308 | 0.00000 | 0.00000 | ||
| 2026 | 2020.06.19 13:00 | buy | 1014 | 0.01 | 1.93129 | 0.00000 | 0.00000 | ||
| 2027 | 2020.06.19 13:30 | buy | 1015 | 0.01 | 1.92778 | 0.00000 | 0.00000 | ||
| 2028 | 2020.06.19 14:30 | buy | 1016 | 0.01 | 1.92448 | 0.00000 | 0.00000 | ||
| 2029 | 2020.06.19 15:00 | buy | 1017 | 0.01 | 1.92189 | 0.00000 | 0.00000 | ||
| 2030 | 2020.06.22 00:30 | close | 1017 | 0.01 | 1.93072 | 0.00000 | 0.00000 | 5.41 | 12500.98 |
| 2031 | 2020.06.22 00:30 | close | 1015 | 0.01 | 1.93072 | 0.00000 | 0.00000 | 1.76 | 12502.74 |
| 2032 | 2020.06.22 00:30 | close | 1013 | 0.01 | 1.93072 | 0.00000 | 0.00000 | -1.56 | 12501.18 |
| 2033 | 2020.06.22 00:30 | close | 1016 | 0.01 | 1.93072 | 0.00000 | 0.00000 | 3.81 | 12504.99 |
| 2034 | 2020.06.22 00:30 | close | 1014 | 0.01 | 1.93072 | 0.00000 | 0.00000 | -0.42 | 12504.57 |
| 2035 | 2020.06.23 17:00 | buy | 1018 | 0.01 | 1.91509 | 0.00000 | 0.00000 | ||
| 2036 | 2020.06.23 21:00 | close | 1018 | 0.01 | 1.92744 | 0.00000 | 0.00000 | 7.62 | 12512.19 |
| 2037 | 2020.07.06 19:30 | buy | 1019 | 0.01 | 1.90742 | 0.00000 | 0.00000 | ||
| 2038 | 2020.07.07 11:00 | close | 1019 | 0.01 | 1.91021 | 0.00000 | 0.00000 | 1.66 | 12513.85 |
| 2039 | 2020.07.16 06:30 | buy | 1020 | 0.01 | 1.91428 | 0.00000 | 0.00000 | ||
| 2040 | 2020.07.16 16:00 | close | 1020 | 0.01 | 1.91882 | 0.00000 | 0.00000 | 2.77 | 12516.62 |
| 2041 | 2020.07.21 10:00 | sell | 1021 | 0.01 | 1.93023 | 0.00000 | 0.00000 | ||
| 2042 | 2020.07.21 14:30 | close | 1021 | 0.01 | 1.92068 | 0.00000 | 0.00000 | 5.89 | 12522.51 |
| 2043 | 2020.07.28 15:30 | sell | 1022 | 0.01 | 1.93814 | 0.00000 | 0.00000 | ||
| 2044 | 2020.07.28 18:00 | sell | 1023 | 0.01 | 1.94327 | 0.00000 | 0.00000 | ||
| 2045 | 2020.07.28 23:00 | sell | 1024 | 0.01 | 1.94343 | 0.00000 | 0.00000 | ||
| 2046 | 2020.07.29 14:30 | sell | 1025 | 0.01 | 1.94986 | 0.00000 | 0.00000 | ||
| 2047 | 2020.07.29 14:30 | sell | 1026 | 0.01 | 1.94986 | 0.00000 | 0.00000 | ||
| 2048 | 2020.07.30 10:30 | sell | 1027 | 0.01 | 1.95622 | 0.00000 | 0.00000 | ||
| 2049 | 2020.07.30 11:00 | sell | 1028 | 0.01 | 1.95661 | 0.00000 | 0.00000 | ||
| 2050 | 2020.07.30 14:00 | sell | 1029 | 0.01 | 1.96311 | 0.00000 | 0.00000 | ||
| 2051 | 2020.07.30 14:30 | sell | 1030 | 0.01 | 1.96227 | 0.00000 | 0.00000 | ||
| 2052 | 2020.07.30 17:30 | sell | 1031 | 0.01 | 1.96821 | 0.00000 | 0.00000 | ||
| 2053 | 2020.07.30 17:30 | sell | 1032 | 0.01 | 1.96821 | 0.00000 | 0.00000 | ||
| 2054 | 2020.07.31 00:10 | close | 1032 | 0.01 | 1.95688 | 0.00000 | 0.00000 | 6.98 | 12529.49 |
| 2055 | 2020.07.31 00:10 | close | 1030 | 0.01 | 1.95688 | 0.00000 | 0.00000 | 3.29 | 12532.78 |
| 2056 | 2020.07.31 00:10 | close | 1028 | 0.01 | 1.95688 | 0.00000 | 0.00000 | -0.23 | 12532.56 |
| 2057 | 2020.07.31 00:10 | close | 1026 | 0.01 | 1.95688 | 0.00000 | 0.00000 | -4.47 | 12528.09 |
| 2058 | 2020.07.31 00:10 | close | 1024 | 0.01 | 1.95688 | 0.00000 | 0.00000 | -8.47 | 12519.61 |
| 2059 | 2020.07.31 16:30 | sell | 1033 | 0.02 | 1.97344 | 0.00000 | 0.00000 | ||
| 2060 | 2020.08.04 11:00 | sell | 1034 | 0.03 | 1.97961 | 0.00000 | 0.00000 | ||
| 2061 | 2020.08.06 14:00 | sell | 1035 | 0.04 | 1.98521 | 0.00000 | 0.00000 | ||
| 2062 | 2020.08.06 22:30 | close | 1035 | 0.04 | 1.96838 | 0.00000 | 0.00000 | 41.65 | 12561.26 |
| 2063 | 2020.08.06 22:30 | close | 1034 | 0.03 | 1.96838 | 0.00000 | 0.00000 | 20.60 | 12581.86 |
| 2064 | 2020.08.06 22:30 | close | 1033 | 0.02 | 1.96838 | 0.00000 | 0.00000 | 6.00 | 12587.86 |
| 2065 | 2020.08.06 22:30 | close | 1031 | 0.01 | 1.96838 | 0.00000 | 0.00000 | -0.26 | 12587.60 |
| 2066 | 2020.08.06 22:30 | close | 1029 | 0.01 | 1.96838 | 0.00000 | 0.00000 | -3.43 | 12584.17 |
| 2067 | 2020.08.06 22:30 | close | 1027 | 0.01 | 1.96838 | 0.00000 | 0.00000 | -7.71 | 12576.46 |
| 2068 | 2020.08.06 22:30 | close | 1025 | 0.01 | 1.96838 | 0.00000 | 0.00000 | -11.71 | 12564.75 |
| 2069 | 2020.08.06 22:30 | close | 1023 | 0.01 | 1.96838 | 0.00000 | 0.00000 | -15.82 | 12548.94 |
| 2070 | 2020.08.06 22:30 | close | 1022 | 0.01 | 1.96838 | 0.00000 | 0.00000 | -19.01 | 12529.93 |
| 2071 | 2020.08.11 17:00 | sell | 1036 | 0.01 | 1.98862 | 0.00000 | 0.00000 | ||
| 2072 | 2020.08.12 10:00 | sell | 1037 | 0.01 | 1.99201 | 0.00000 | 0.00000 | ||
| 2073 | 2020.08.12 10:00 | sell | 1038 | 0.01 | 1.99193 | 0.00000 | 0.00000 | ||
| 2074 | 2020.08.12 11:00 | sell | 1039 | 0.01 | 1.99382 | 0.00000 | 0.00000 | ||
| 2075 | 2020.08.12 16:30 | close | 1039 | 0.01 | 1.98479 | 0.00000 | 0.00000 | 5.57 | 12535.50 |
| 2076 | 2020.08.12 16:30 | close | 1036 | 0.01 | 1.98479 | 0.00000 | 0.00000 | 2.32 | 12537.82 |
| 2077 | 2020.08.12 17:00 | close | 1037 | 0.01 | 1.98319 | 0.00000 | 0.00000 | 5.44 | 12543.26 |
| 2078 | 2020.08.12 17:00 | close | 1038 | 0.01 | 1.98319 | 0.00000 | 0.00000 | 5.39 | 12548.65 |
| 2079 | 2020.08.14 16:30 | sell | 1040 | 0.01 | 2.00574 | 0.00000 | 0.00000 | ||
| 2080 | 2020.08.17 23:30 | close | 1040 | 0.01 | 1.99628 | 0.00000 | 0.00000 | 5.81 | 12554.47 |
| 2081 | 2020.08.27 22:00 | buy | 1041 | 0.01 | 1.99018 | 0.00000 | 0.00000 | ||
| 2082 | 2020.08.28 08:30 | buy | 1042 | 0.01 | 1.99036 | 0.00000 | 0.00000 | ||
| 2083 | 2020.08.28 13:00 | buy | 1043 | 0.01 | 1.98565 | 0.00000 | 0.00000 | ||
| 2084 | 2020.08.28 13:00 | buy | 1044 | 0.01 | 1.98565 | 0.00000 | 0.00000 | ||
| 2085 | 2020.08.28 16:00 | buy | 1045 | 0.01 | 1.97701 | 0.00000 | 0.00000 | ||
| 2086 | 2020.08.28 16:00 | buy | 1046 | 0.01 | 1.97703 | 0.00000 | 0.00000 | ||
| 2087 | 2020.09.01 13:00 | close | 1045 | 0.01 | 1.98783 | 0.00000 | 0.00000 | 6.61 | 12561.08 |
| 2088 | 2020.09.01 13:00 | close | 1043 | 0.01 | 1.98785 | 0.00000 | 0.00000 | 1.26 | 12562.34 |
| 2089 | 2020.09.01 13:00 | close | 1041 | 0.01 | 1.98785 | 0.00000 | 0.00000 | -1.58 | 12560.75 |
| 2090 | 2020.09.01 13:00 | close | 1046 | 0.01 | 1.98785 | 0.00000 | 0.00000 | 6.61 | 12567.36 |
| 2091 | 2020.09.01 13:00 | close | 1044 | 0.01 | 1.98785 | 0.00000 | 0.00000 | 1.26 | 12568.62 |
| 2092 | 2020.09.01 13:00 | close | 1042 | 0.01 | 1.98785 | 0.00000 | 0.00000 | -1.66 | 12566.96 |
| 2093 | 2020.09.02 07:30 | buy | 1047 | 0.01 | 1.97392 | 0.00000 | 0.00000 | ||
| 2094 | 2020.09.02 20:00 | buy | 1048 | 0.01 | 1.96895 | 0.00000 | 0.00000 | ||
| 2095 | 2020.09.03 17:00 | close | 1048 | 0.01 | 1.97581 | 0.00000 | 0.00000 | 4.12 | 12571.08 |
| 2096 | 2020.09.03 17:00 | close | 1047 | 0.01 | 1.97572 | 0.00000 | 0.00000 | 0.99 | 12572.07 |
| 2097 | 2020.09.09 09:30 | buy | 1049 | 0.01 | 1.95518 | 0.00000 | 0.00000 | ||
| 2098 | 2020.09.09 13:30 | buy | 1050 | 0.01 | 1.95009 | 0.00000 | 0.00000 | ||
| 2099 | 2020.09.09 15:00 | buy | 1051 | 0.01 | 1.94329 | 0.00000 | 0.00000 | ||
| 2100 | 2020.09.10 12:30 | close | 1051 | 0.01 | 1.95207 | 0.00000 | 0.00000 | 5.32 | 12577.39 |
| 2101 | 2020.09.10 12:30 | close | 1050 | 0.01 | 1.95207 | 0.00000 | 0.00000 | 1.10 | 12578.49 |
| 2102 | 2020.09.10 12:30 | close | 1049 | 0.01 | 1.95207 | 0.00000 | 0.00000 | -2.06 | 12576.43 |
| 2103 | 2020.09.23 16:30 | sell | 1052 | 0.01 | 1.93421 | 0.00000 | 0.00000 | ||
| 2104 | 2020.09.23 18:00 | sell | 1053 | 0.01 | 1.94102 | 0.00000 | 0.00000 | ||
| 2105 | 2020.09.23 19:00 | sell | 1054 | 0.01 | 1.94149 | 0.00000 | 0.00000 | ||
| 2106 | 2020.09.23 21:00 | sell | 1055 | 0.01 | 1.94304 | 0.00000 | 0.00000 | ||
| 2107 | 2020.09.24 10:00 | sell | 1056 | 0.01 | 1.94652 | 0.00000 | 0.00000 | ||
| 2108 | 2020.09.24 10:30 | sell | 1057 | 0.01 | 1.94724 | 0.00000 | 0.00000 | ||
| 2109 | 2020.09.24 11:00 | sell | 1058 | 0.01 | 1.94831 | 0.00000 | 0.00000 | ||
| 2110 | 2020.09.24 12:30 | sell | 1059 | 0.01 | 1.95264 | 0.00000 | 0.00000 | ||
| 2111 | 2020.09.24 12:30 | sell | 1060 | 0.01 | 1.95264 | 0.00000 | 0.00000 | ||
| 2112 | 2020.09.24 13:00 | sell | 1061 | 0.01 | 1.95362 | 0.00000 | 0.00000 | ||
| 2113 | 2020.09.24 19:30 | close | 1061 | 0.01 | 1.94680 | 0.00000 | 0.00000 | 4.20 | 12580.63 |
| 2114 | 2020.09.24 19:30 | close | 1058 | 0.01 | 1.94680 | 0.00000 | 0.00000 | 0.90 | 12581.53 |
| 2115 | 2020.09.24 19:30 | close | 1055 | 0.01 | 1.94680 | 0.00000 | 0.00000 | -2.42 | 12579.11 |
| 2116 | 2020.09.24 21:30 | close | 1060 | 0.01 | 1.94573 | 0.00000 | 0.00000 | 4.25 | 12583.36 |
| 2117 | 2020.09.24 21:30 | close | 1057 | 0.01 | 1.94573 | 0.00000 | 0.00000 | 0.90 | 12584.26 |
| 2118 | 2020.09.24 21:30 | close | 1054 | 0.01 | 1.94573 | 0.00000 | 0.00000 | -2.73 | 12581.53 |
| 2119 | 2020.09.25 10:30 | close | 1059 | 0.01 | 1.94267 | 0.00000 | 0.00000 | 6.13 | 12587.66 |
| 2120 | 2020.09.25 10:30 | close | 1056 | 0.01 | 1.94267 | 0.00000 | 0.00000 | 2.33 | 12589.99 |
| 2121 | 2020.09.25 10:30 | close | 1053 | 0.01 | 1.94267 | 0.00000 | 0.00000 | -1.14 | 12588.86 |
| 2122 | 2020.09.25 10:30 | close | 1052 | 0.01 | 1.94267 | 0.00000 | 0.00000 | -5.37 | 12583.49 |
| 2123 | 2020.09.28 11:00 | sell | 1062 | 0.01 | 1.95532 | 0.00000 | 0.00000 | ||
| 2124 | 2020.09.28 12:30 | sell | 1063 | 0.01 | 1.96151 | 0.00000 | 0.00000 | ||
| 2125 | 2020.09.28 14:30 | sell | 1064 | 0.01 | 1.96711 | 0.00000 | 0.00000 | ||
| 2126 | 2020.09.28 19:00 | sell | 1065 | 0.01 | 1.96311 | 0.00000 | 0.00000 | ||
| 2127 | 2020.09.28 21:00 | close | 1064 | 0.01 | 1.95939 | 0.00000 | 0.00000 | 4.75 | 12588.24 |
| 2128 | 2020.09.28 21:00 | close | 1063 | 0.01 | 1.95939 | 0.00000 | 0.00000 | 1.28 | 12589.52 |
| 2129 | 2020.09.28 21:00 | close | 1062 | 0.01 | 1.95939 | 0.00000 | 0.00000 | -2.57 | 12586.95 |
| 2130 | 2020.09.29 13:00 | close | 1065 | 0.01 | 1.95160 | 0.00000 | 0.00000 | 7.09 | 12594.04 |
| 2131 | 2020.10.02 02:00 | buy | 1066 | 0.01 | 1.93832 | 0.00000 | 0.00000 | ||
| 2132 | 2020.10.02 03:00 | buy | 1067 | 0.01 | 1.93779 | 0.00000 | 0.00000 | ||
| 2133 | 2020.10.02 11:00 | close | 1067 | 0.01 | 1.94731 | 0.00000 | 0.00000 | 5.87 | 12599.91 |
| 2134 | 2020.10.02 11:00 | close | 1066 | 0.01 | 1.94731 | 0.00000 | 0.00000 | 5.54 | 12605.45 |
| 2135 | 2020.10.14 09:30 | buy | 1068 | 0.01 | 1.93958 | 0.00000 | 0.00000 | ||
| 2136 | 2020.10.14 16:30 | close | 1068 | 0.01 | 1.95503 | 0.00000 | 0.00000 | 9.55 | 12615.00 |
| 2137 | 2020.10.21 22:00 | sell | 1069 | 0.01 | 1.97386 | 0.00000 | 0.00000 | ||
| 2138 | 2020.10.22 03:30 | sell | 1070 | 0.01 | 1.97951 | 0.00000 | 0.00000 | ||
| 2139 | 2020.10.22 03:30 | sell | 1071 | 0.01 | 1.97951 | 0.00000 | 0.00000 | ||
| 2140 | 2020.10.22 07:00 | close | 1070 | 0.01 | 1.97483 | 0.00000 | 0.00000 | 2.87 | 12617.87 |
| 2141 | 2020.10.22 07:00 | close | 1069 | 0.01 | 1.97483 | 0.00000 | 0.00000 | -0.69 | 12617.18 |
| 2142 | 2020.10.22 12:00 | close | 1071 | 0.01 | 1.96760 | 0.00000 | 0.00000 | 7.36 | 12624.54 |
| 2143 | 2020.11.04 23:00 | buy | 1072 | 0.01 | 1.93918 | 0.00000 | 0.00000 | ||
| 2144 | 2020.11.05 01:30 | buy | 1073 | 0.01 | 1.93421 | 0.00000 | 0.00000 | ||
| 2145 | 2020.11.05 09:30 | close | 1073 | 0.01 | 1.94008 | 0.00000 | 0.00000 | 3.60 | 12628.14 |
| 2146 | 2020.11.05 09:30 | close | 1072 | 0.01 | 1.94013 | 0.00000 | 0.00000 | 0.46 | 12628.60 |
| 2147 | 2020.11.09 15:30 | buy | 1074 | 0.01 | 1.92793 | 0.00000 | 0.00000 | ||
| 2148 | 2020.11.09 23:30 | buy | 1075 | 0.01 | 1.92974 | 0.00000 | 0.00000 | ||
| 2149 | 2020.11.10 10:30 | close | 1074 | 0.01 | 1.93522 | 0.00000 | 0.00000 | 4.46 | 12633.06 |
| 2150 | 2020.11.10 10:30 | close | 1075 | 0.01 | 1.93522 | 0.00000 | 0.00000 | 3.33 | 12636.39 |
| 2151 | 2020.11.11 20:30 | buy | 1076 | 0.01 | 1.92070 | 0.00000 | 0.00000 | ||
| 2152 | 2020.11.12 03:30 | buy | 1077 | 0.01 | 1.91449 | 0.00000 | 0.00000 | ||
| 2153 | 2020.11.12 03:30 | buy | 1078 | 0.01 | 1.91448 | 0.00000 | 0.00000 | ||
| 2154 | 2020.11.12 06:30 | close | 1077 | 0.01 | 1.92050 | 0.00000 | 0.00000 | 3.69 | 12640.08 |
| 2155 | 2020.11.12 06:30 | close | 1076 | 0.01 | 1.92050 | 0.00000 | 0.00000 | -0.25 | 12639.83 |
| 2156 | 2020.11.13 09:00 | close | 1078 | 0.01 | 1.92681 | 0.00000 | 0.00000 | 7.58 | 12647.41 |
| 2157 | 2020.11.27 17:00 | buy | 1079 | 0.01 | 1.89788 | 0.00000 | 0.00000 | ||
| 2158 | 2020.11.27 21:30 | buy | 1080 | 0.01 | 1.89269 | 0.00000 | 0.00000 | ||
| 2159 | 2020.11.30 03:00 | buy | 1081 | 0.01 | 1.89372 | 0.00000 | 0.00000 | ||
| 2160 | 2020.11.30 06:30 | close | 1080 | 0.01 | 1.89787 | 0.00000 | 0.00000 | 3.14 | 12650.55 |
| 2161 | 2020.11.30 06:30 | close | 1079 | 0.01 | 1.89787 | 0.00000 | 0.00000 | -0.08 | 12650.47 |
| 2162 | 2020.11.30 13:00 | buy | 1082 | 0.01 | 1.89235 | 0.00000 | 0.00000 | ||
| 2163 | 2020.12.01 09:00 | close | 1081 | 0.01 | 1.90067 | 0.00000 | 0.00000 | 4.24 | 12654.71 |
| 2164 | 2020.12.01 09:00 | close | 1082 | 0.01 | 1.90067 | 0.00000 | 0.00000 | 5.09 | 12659.80 |
| 2165 | 2020.12.04 20:00 | sell | 1083 | 0.01 | 1.91444 | 0.00000 | 0.00000 | ||
| 2166 | 2020.12.07 09:30 | close | 1083 | 0.01 | 1.90099 | 0.00000 | 0.00000 | 8.30 | 12668.10 |
| 2167 | 2020.12.10 20:30 | buy | 1084 | 0.01 | 1.87288 | 0.00000 | 0.00000 | ||
| 2168 | 2020.12.11 10:30 | buy | 1085 | 0.01 | 1.86830 | 0.00000 | 0.00000 | ||
| 2169 | 2020.12.11 14:00 | buy | 1086 | 0.01 | 1.86086 | 0.00000 | 0.00000 | ||
| 2170 | 2020.12.11 15:30 | buy | 1087 | 0.01 | 1.85529 | 0.00000 | 0.00000 | ||
| 2171 | 2020.12.11 17:30 | close | 1087 | 0.01 | 1.86729 | 0.00000 | 0.00000 | 7.40 | 12675.50 |
| 2172 | 2020.12.11 17:30 | close | 1086 | 0.01 | 1.86729 | 0.00000 | 0.00000 | 3.95 | 12679.45 |
| 2173 | 2020.12.11 17:30 | close | 1085 | 0.01 | 1.86729 | 0.00000 | 0.00000 | -0.67 | 12678.78 |
| 2174 | 2020.12.11 17:30 | close | 1084 | 0.01 | 1.86729 | 0.00000 | 0.00000 | -3.54 | 12675.24 |
| 2175 | 2021.01.12 13:00 | sell | 1088 | 0.01 | 1.89215 | 0.00000 | 0.00000 | ||
| 2176 | 2021.01.12 13:30 | sell | 1089 | 0.01 | 1.89356 | 0.00000 | 0.00000 | ||
| 2177 | 2021.01.12 16:30 | sell | 1090 | 0.01 | 1.89761 | 0.00000 | 0.00000 | ||
| 2178 | 2021.01.12 17:30 | sell | 1091 | 0.01 | 1.89904 | 0.00000 | 0.00000 | ||
| 2179 | 2021.01.12 20:00 | close | 1091 | 0.01 | 1.89478 | 0.00000 | 0.00000 | 2.60 | 12677.84 |
| 2180 | 2021.01.12 20:00 | close | 1089 | 0.01 | 1.89480 | 0.00000 | 0.00000 | -0.81 | 12677.03 |
| 2181 | 2021.01.12 21:30 | close | 1090 | 0.01 | 1.89297 | 0.00000 | 0.00000 | 2.84 | 12679.87 |
| 2182 | 2021.01.12 21:30 | close | 1088 | 0.01 | 1.89304 | 0.00000 | 0.00000 | -0.60 | 12679.27 |
| 2183 | 2021.01.18 06:30 | sell | 1092 | 0.01 | 1.90381 | 0.00000 | 0.00000 | ||
| 2184 | 2021.01.18 19:00 | sell | 1093 | 0.01 | 1.90964 | 0.00000 | 0.00000 | ||
| 2185 | 2021.01.19 17:00 | sell | 1094 | 0.01 | 1.91576 | 0.00000 | 0.00000 | ||
| 2186 | 2021.01.20 17:30 | close | 1094 | 0.01 | 1.90492 | 0.00000 | 0.00000 | 6.68 | 12685.95 |
| 2187 | 2021.01.20 17:30 | close | 1093 | 0.01 | 1.90492 | 0.00000 | 0.00000 | 2.87 | 12688.82 |
| 2188 | 2021.01.20 17:30 | close | 1092 | 0.01 | 1.90492 | 0.00000 | 0.00000 | -0.75 | 12688.07 |
| 2189 | 2021.01.29 04:30 | sell | 1095 | 0.01 | 1.91403 | 0.00000 | 0.00000 | ||
| 2190 | 2021.01.29 12:00 | close | 1095 | 0.01 | 1.90744 | 0.00000 | 0.00000 | 4.05 | 12692.12 |
| 2191 | 2021.02.03 05:00 | buy | 1096 | 0.01 | 1.89374 | 0.00000 | 0.00000 | ||
| 2192 | 2021.02.04 04:30 | buy | 1097 | 0.01 | 1.89129 | 0.00000 | 0.00000 | ||
| 2193 | 2021.02.04 09:30 | buy | 1098 | 0.01 | 1.88817 | 0.00000 | 0.00000 | ||
| 2194 | 2021.02.04 14:30 | close | 1098 | 0.01 | 1.90018 | 0.00000 | 0.00000 | 7.41 | 12699.53 |
| 2195 | 2021.02.04 14:30 | close | 1096 | 0.01 | 1.90017 | 0.00000 | 0.00000 | 3.86 | 12703.39 |
| 2196 | 2021.02.04 14:30 | close | 1097 | 0.01 | 1.90015 | 0.00000 | 0.00000 | 5.46 | 12708.85 |
| 2197 | 2021.02.12 19:00 | sell | 1099 | 0.01 | 1.91694 | 0.00000 | 0.00000 | ||
| 2198 | 2021.02.15 04:00 | sell | 1100 | 0.01 | 1.92209 | 0.00000 | 0.00000 | ||
| 2199 | 2021.02.16 11:00 | close | 1100 | 0.01 | 1.91707 | 0.00000 | 0.00000 | 3.06 | 12711.91 |
| 2200 | 2021.02.16 11:00 | close | 1099 | 0.01 | 1.91703 | 0.00000 | 0.00000 | -0.12 | 12711.78 |
| 2201 | 2021.02.17 03:00 | sell | 1101 | 0.01 | 1.92972 | 0.00000 | 0.00000 | ||
| 2202 | 2021.02.18 15:30 | sell | 1102 | 0.01 | 1.93482 | 0.00000 | 0.00000 | ||
| 2203 | 2021.02.18 17:00 | sell | 1103 | 0.01 | 1.94039 | 0.00000 | 0.00000 | ||
| 2204 | 2021.02.19 09:00 | close | 1103 | 0.01 | 1.93391 | 0.00000 | 0.00000 | 3.96 | 12715.75 |
| 2205 | 2021.02.19 09:00 | close | 1102 | 0.01 | 1.93390 | 0.00000 | 0.00000 | 0.51 | 12716.26 |
| 2206 | 2021.02.19 09:00 | close | 1101 | 0.01 | 1.93386 | 0.00000 | 0.00000 | -2.68 | 12713.58 |
| 2207 | 2021.02.25 03:30 | buy | 1104 | 0.01 | 1.90263 | 0.00000 | 0.00000 | ||
| 2208 | 2021.02.25 14:30 | buy | 1105 | 0.01 | 1.89682 | 0.00000 | 0.00000 | ||
| 2209 | 2021.02.25 16:00 | close | 1105 | 0.01 | 1.90235 | 0.00000 | 0.00000 | 3.39 | 12716.97 |
| 2210 | 2021.02.25 16:00 | close | 1104 | 0.01 | 1.90235 | 0.00000 | 0.00000 | -0.22 | 12716.75 |
| 2211 | 2021.03.05 05:30 | sell | 1106 | 0.01 | 1.93724 | 0.00000 | 0.00000 | ||
| 2212 | 2021.03.05 11:00 | sell | 1107 | 0.01 | 1.93620 | 0.00000 | 0.00000 | ||
| 2213 | 2021.03.08 01:00 | close | 1106 | 0.01 | 1.93178 | 0.00000 | 0.00000 | 3.34 | 12720.10 |
| 2214 | 2021.03.08 01:00 | close | 1107 | 0.01 | 1.93178 | 0.00000 | 0.00000 | 2.69 | 12722.79 |
| 2215 | 2021.03.08 12:30 | sell | 1108 | 0.01 | 1.94284 | 0.00000 | 0.00000 | ||
| 2216 | 2021.03.09 12:30 | close | 1108 | 0.01 | 1.93606 | 0.00000 | 0.00000 | 4.15 | 12726.94 |
| 2217 | 2021.03.16 11:00 | buy | 1109 | 0.01 | 1.92464 | 0.00000 | 0.00000 | ||
| 2218 | 2021.03.17 02:30 | close | 1109 | 0.01 | 1.93360 | 0.00000 | 0.00000 | 5.49 | 12732.43 |
| 2219 | 2021.03.23 10:00 | sell | 1110 | 0.01 | 1.95961 | 0.00000 | 0.00000 | ||
| 2220 | 2021.03.23 11:30 | sell | 1111 | 0.01 | 1.95452 | 0.00000 | 0.00000 | ||
| 2221 | 2021.03.23 14:30 | sell | 1112 | 0.01 | 1.96101 | 0.00000 | 0.00000 | ||
| 2222 | 2021.03.23 21:00 | sell | 1113 | 0.01 | 1.96519 | 0.00000 | 0.00000 | ||
| 2223 | 2021.03.24 04:00 | sell | 1114 | 0.01 | 1.96612 | 0.00000 | 0.00000 | ||
| 2224 | 2021.03.24 11:00 | close | 1113 | 0.01 | 1.96035 | 0.00000 | 0.00000 | 2.94 | 12735.37 |
| 2225 | 2021.03.24 11:00 | close | 1110 | 0.01 | 1.96041 | 0.00000 | 0.00000 | -0.55 | 12734.83 |
| 2226 | 2021.03.25 17:00 | sell | 1115 | 0.01 | 1.97100 | 0.00000 | 0.00000 | ||
| 2227 | 2021.03.25 21:30 | sell | 1116 | 0.01 | 1.97506 | 0.00000 | 0.00000 | ||
| 2228 | 2021.03.29 01:30 | close | 1116 | 0.01 | 1.97228 | 0.00000 | 0.00000 | 1.65 | 12736.47 |
| 2229 | 2021.03.29 11:30 | sell | 1117 | 0.01 | 1.98053 | 0.00000 | 0.00000 | ||
| 2230 | 2021.03.29 20:00 | close | 1117 | 0.01 | 1.96500 | 0.00000 | 0.00000 | 9.61 | 12746.08 |
| 2231 | 2021.03.29 20:00 | close | 1115 | 0.01 | 1.96500 | 0.00000 | 0.00000 | 3.66 | 12749.74 |
| 2232 | 2021.03.29 20:00 | close | 1114 | 0.01 | 1.96500 | 0.00000 | 0.00000 | 0.58 | 12750.32 |
| 2233 | 2021.03.29 20:00 | close | 1112 | 0.01 | 1.96500 | 0.00000 | 0.00000 | -2.61 | 12747.70 |
| 2234 | 2021.03.29 20:00 | close | 1111 | 0.01 | 1.96500 | 0.00000 | 0.00000 | -6.64 | 12741.06 |
| 2235 | 2021.04.07 03:00 | buy | 1118 | 0.01 | 1.95841 | 0.00000 | 0.00000 | ||
| 2236 | 2021.04.07 03:00 | buy | 1119 | 0.01 | 1.95841 | 0.00000 | 0.00000 | ||
| 2237 | 2021.04.08 12:00 | buy | 1120 | 0.01 | 1.95377 | 0.00000 | 0.00000 | ||
| 2238 | 2021.04.08 12:00 | buy | 1121 | 0.01 | 1.95378 | 0.00000 | 0.00000 | ||
| 2239 | 2021.04.08 18:00 | buy | 1122 | 0.01 | 1.94932 | 0.00000 | 0.00000 | ||
| 2240 | 2021.04.08 19:30 | buy | 1123 | 0.01 | 1.94850 | 0.00000 | 0.00000 | ||
| 2241 | 2021.04.08 22:30 | buy | 1124 | 0.01 | 1.94750 | 0.00000 | 0.00000 | ||
| 2242 | 2021.04.09 02:30 | buy | 1125 | 0.01 | 1.94566 | 0.00000 | 0.00000 | ||
| 2243 | 2021.04.12 11:00 | close | 1124 | 0.01 | 1.95253 | 0.00000 | 0.00000 | 3.02 | 12744.08 |
| 2244 | 2021.04.12 11:00 | close | 1125 | 0.01 | 1.95255 | 0.00000 | 0.00000 | 4.20 | 12748.28 |
| 2245 | 2021.04.12 16:00 | close | 1123 | 0.01 | 1.95528 | 0.00000 | 0.00000 | 4.10 | 12752.38 |
| 2246 | 2021.04.12 16:00 | close | 1121 | 0.01 | 1.95532 | 0.00000 | 0.00000 | 0.86 | 12753.24 |
| 2247 | 2021.04.12 16:00 | close | 1119 | 0.01 | 1.95531 | 0.00000 | 0.00000 | -2.12 | 12751.12 |
| 2248 | 2021.04.12 22:00 | close | 1122 | 0.01 | 1.95603 | 0.00000 | 0.00000 | 4.06 | 12755.18 |
| 2249 | 2021.04.12 22:00 | close | 1120 | 0.01 | 1.95579 | 0.00000 | 0.00000 | 1.15 | 12756.33 |
| 2250 | 2021.04.12 22:00 | close | 1118 | 0.01 | 1.95564 | 0.00000 | 0.00000 | -1.91 | 12754.42 |
| 2251 | 2021.04.26 20:00 | buy | 1126 | 0.01 | 1.91973 | 0.00000 | 0.00000 | ||
| 2252 | 2021.04.27 17:30 | close | 1126 | 0.01 | 1.92731 | 0.00000 | 0.00000 | 4.63 | 12759.05 |
| 2253 | 2021.05.04 05:00 | sell | 1127 | 0.01 | 1.93234 | 0.00000 | 0.00000 | ||
| 2254 | 2021.05.04 06:30 | sell | 1128 | 0.01 | 1.93294 | 0.00000 | 0.00000 | ||
| 2255 | 2021.05.04 11:00 | sell | 1129 | 0.01 | 1.93836 | 0.00000 | 0.00000 | ||
| 2256 | 2021.05.04 11:00 | sell | 1130 | 0.01 | 1.93829 | 0.00000 | 0.00000 | ||
| 2257 | 2021.05.04 11:00 | sell | 1131 | 0.01 | 1.93825 | 0.00000 | 0.00000 | ||
| 2258 | 2021.05.04 12:30 | sell | 1132 | 0.01 | 1.94342 | 0.00000 | 0.00000 | ||
| 2259 | 2021.05.04 12:30 | sell | 1133 | 0.01 | 1.94342 | 0.00000 | 0.00000 | ||
| 2260 | 2021.05.04 12:30 | sell | 1134 | 0.01 | 1.94342 | 0.00000 | 0.00000 | ||
| 2261 | 2021.05.04 17:00 | close | 1134 | 0.01 | 1.93917 | 0.00000 | 0.00000 | 2.60 | 12761.65 |
| 2262 | 2021.05.04 17:00 | close | 1131 | 0.01 | 1.93929 | 0.00000 | 0.00000 | -0.69 | 12760.96 |
| 2263 | 2021.05.04 22:30 | sell | 1135 | 0.01 | 1.94503 | 0.00000 | 0.00000 | ||
| 2264 | 2021.05.04 23:30 | sell | 1136 | 0.01 | 1.94267 | 0.00000 | 0.00000 | ||
| 2265 | 2021.05.05 12:30 | close | 1132 | 0.01 | 1.93718 | 0.00000 | 0.00000 | 3.81 | 12764.77 |
| 2266 | 2021.05.05 12:30 | close | 1129 | 0.01 | 1.93718 | 0.00000 | 0.00000 | 0.67 | 12765.44 |
| 2267 | 2021.05.05 12:30 | close | 1128 | 0.01 | 1.93718 | 0.00000 | 0.00000 | -2.69 | 12762.76 |
| 2268 | 2021.05.05 14:00 | close | 1133 | 0.01 | 1.93522 | 0.00000 | 0.00000 | 5.03 | 12767.79 |
| 2269 | 2021.05.05 14:00 | close | 1130 | 0.01 | 1.93522 | 0.00000 | 0.00000 | 1.85 | 12769.64 |
| 2270 | 2021.05.05 14:00 | close | 1127 | 0.01 | 1.93522 | 0.00000 | 0.00000 | -1.85 | 12767.80 |
| 2271 | 2021.05.05 14:30 | close | 1135 | 0.01 | 1.93507 | 0.00000 | 0.00000 | 6.12 | 12773.92 |
| 2272 | 2021.05.05 14:30 | close | 1136 | 0.01 | 1.93507 | 0.00000 | 0.00000 | 4.66 | 12778.58 |
| 2273 | 2021.05.07 17:00 | buy | 1137 | 0.01 | 1.92315 | 0.00000 | 0.00000 | ||
| 2274 | 2021.05.10 04:30 | close | 1137 | 0.01 | 1.92694 | 0.00000 | 0.00000 | 2.28 | 12780.86 |
| 2275 | 2021.05.19 16:30 | sell | 1138 | 0.01 | 1.97016 | 0.00000 | 0.00000 | ||
| 2276 | 2021.05.19 18:30 | sell | 1139 | 0.01 | 1.97095 | 0.00000 | 0.00000 | ||
| 2277 | 2021.05.20 08:30 | sell | 1140 | 0.01 | 1.96597 | 0.00000 | 0.00000 | ||
| 2278 | 2021.05.20 17:00 | close | 1138 | 0.01 | 1.96271 | 0.00000 | 0.00000 | 4.54 | 12785.40 |
| 2279 | 2021.05.20 17:00 | close | 1139 | 0.01 | 1.96271 | 0.00000 | 0.00000 | 5.03 | 12790.43 |
| 2280 | 2021.05.20 17:00 | close | 1140 | 0.01 | 1.96271 | 0.00000 | 0.00000 | 1.99 | 12792.42 |
| 2281 | 2021.05.26 07:00 | buy | 1141 | 0.01 | 1.93812 | 0.00000 | 0.00000 | ||
| 2282 | 2021.05.27 14:00 | buy | 1142 | 0.01 | 1.93347 | 0.00000 | 0.00000 | ||
| 2283 | 2021.05.27 14:30 | close | 1142 | 0.01 | 1.94060 | 0.00000 | 0.00000 | 4.39 | 12796.81 |
| 2284 | 2021.05.27 14:30 | close | 1141 | 0.01 | 1.94060 | 0.00000 | 0.00000 | 1.41 | 12798.22 |
| 2285 | 2021.06.03 22:00 | sell | 1143 | 0.01 | 1.97460 | 0.00000 | 0.00000 | ||
| 2286 | 2021.06.04 03:30 | sell | 1144 | 0.01 | 1.97500 | 0.00000 | 0.00000 | ||
| 2287 | 2021.06.04 22:00 | close | 1143 | 0.01 | 1.96371 | 0.00000 | 0.00000 | 6.71 | 12804.93 |
| 2288 | 2021.06.04 22:00 | close | 1144 | 0.01 | 1.96371 | 0.00000 | 0.00000 | 6.97 | 12811.90 |
| 2289 | 2021.06.11 18:00 | sell | 1145 | 0.01 | 1.98115 | 0.00000 | 0.00000 | ||
| 2290 | 2021.06.15 08:30 | close | 1145 | 0.01 | 1.97238 | 0.00000 | 0.00000 | 5.37 | 12817.27 |
| 2291 | 2021.06.18 23:00 | sell | 1146 | 0.01 | 1.99021 | 0.00000 | 0.00000 | ||
| 2292 | 2021.06.21 05:30 | close | 1146 | 0.01 | 1.98258 | 0.00000 | 0.00000 | 4.68 | 12821.95 |
| 2293 | 2021.06.25 05:30 | buy | 1147 | 0.01 | 1.97061 | 0.00000 | 0.00000 | ||
| 2294 | 2021.06.25 10:30 | buy | 1148 | 0.01 | 1.96525 | 0.00000 | 0.00000 | ||
| 2295 | 2021.06.28 12:00 | close | 1148 | 0.01 | 1.97081 | 0.00000 | 0.00000 | 3.38 | 12825.33 |
| 2296 | 2021.06.28 12:00 | close | 1147 | 0.01 | 1.97081 | 0.00000 | 0.00000 | 0.05 | 12825.38 |
| 2297 | 2021.07.06 04:00 | buy | 1149 | 0.01 | 1.96468 | 0.00000 | 0.00000 | ||
| 2298 | 2021.07.06 08:00 | buy | 1150 | 0.01 | 1.95909 | 0.00000 | 0.00000 | ||
| 2299 | 2021.07.06 13:30 | buy | 1151 | 0.01 | 1.95392 | 0.00000 | 0.00000 | ||
| 2300 | 2021.07.06 17:30 | close | 1151 | 0.01 | 1.96614 | 0.00000 | 0.00000 | 7.54 | 12832.92 |
| 2301 | 2021.07.06 17:30 | close | 1150 | 0.01 | 1.96614 | 0.00000 | 0.00000 | 4.33 | 12837.25 |
| 2302 | 2021.07.06 17:30 | close | 1149 | 0.01 | 1.96615 | 0.00000 | 0.00000 | 0.87 | 12838.12 |
| 2303 | 2021.07.15 10:30 | buy | 1152 | 0.01 | 1.97161 | 0.00000 | 0.00000 | ||
| 2304 | 2021.07.15 13:30 | close | 1152 | 0.01 | 1.98181 | 0.00000 | 0.00000 | 6.28 | 12844.40 |
| 2305 | 2021.07.27 13:30 | sell | 1153 | 0.01 | 1.98120 | 0.00000 | 0.00000 | ||
| 2306 | 2021.07.27 17:00 | sell | 1154 | 0.01 | 1.98695 | 0.00000 | 0.00000 | ||
| 2307 | 2021.07.27 17:30 | sell | 1155 | 0.01 | 1.98946 | 0.00000 | 0.00000 | ||
| 2308 | 2021.07.27 18:00 | sell | 1156 | 0.01 | 1.99289 | 0.00000 | 0.00000 | ||
| 2309 | 2021.07.27 18:00 | sell | 1157 | 0.01 | 1.99287 | 0.00000 | 0.00000 | ||
| 2310 | 2021.07.27 19:30 | sell | 1158 | 0.01 | 1.99518 | 0.00000 | 0.00000 | ||
| 2311 | 2021.07.27 23:00 | sell | 1159 | 0.01 | 1.99425 | 0.00000 | 0.00000 | ||
| 2312 | 2021.07.28 03:00 | sell | 1160 | 0.01 | 1.99348 | 0.00000 | 0.00000 | ||
| 2313 | 2021.07.28 10:30 | sell | 1161 | 0.01 | 1.99796 | 0.00000 | 0.00000 | ||
| 2314 | 2021.07.28 10:30 | sell | 1162 | 0.01 | 1.99796 | 0.00000 | 0.00000 | ||
| 2315 | 2021.07.28 12:00 | sell | 1163 | 0.01 | 1.99886 | 0.00000 | 0.00000 | ||
| 2316 | 2021.07.28 12:30 | sell | 1164 | 0.01 | 2.00046 | 0.00000 | 0.00000 | ||
| 2317 | 2021.07.28 12:30 | sell | 1165 | 0.01 | 2.00046 | 0.00000 | 0.00000 | ||
| 2318 | 2021.07.28 18:00 | sell | 1166 | 0.01 | 2.00327 | 0.00000 | 0.00000 | ||
| 2319 | 2021.07.28 18:00 | sell | 1167 | 0.01 | 2.00327 | 0.00000 | 0.00000 | ||
| 2320 | 2021.07.29 10:30 | close | 1167 | 0.01 | 1.99659 | 0.00000 | 0.00000 | 4.06 | 12848.46 |
| 2321 | 2021.07.29 10:30 | close | 1162 | 0.01 | 1.99659 | 0.00000 | 0.00000 | 0.76 | 12849.22 |
| 2322 | 2021.07.29 10:30 | close | 1157 | 0.01 | 1.99659 | 0.00000 | 0.00000 | -2.42 | 12846.80 |
| 2323 | 2021.07.29 12:30 | close | 1164 | 0.01 | 1.99564 | 0.00000 | 0.00000 | 2.91 | 12849.71 |
| 2324 | 2021.07.29 12:30 | close | 1159 | 0.01 | 1.99564 | 0.00000 | 0.00000 | -0.97 | 12848.74 |
| 2325 | 2021.07.29 18:00 | close | 1163 | 0.01 | 1.99378 | 0.00000 | 0.00000 | 3.06 | 12851.80 |
| 2326 | 2021.07.29 18:00 | close | 1160 | 0.01 | 1.99378 | 0.00000 | 0.00000 | -0.28 | 12851.52 |
| 2327 | 2021.07.29 18:00 | close | 1165 | 0.01 | 1.99378 | 0.00000 | 0.00000 | 4.06 | 12855.58 |
| 2328 | 2021.07.29 18:00 | close | 1158 | 0.01 | 1.99378 | 0.00000 | 0.00000 | 0.76 | 12856.34 |
| 2329 | 2021.07.29 18:00 | close | 1155 | 0.01 | 1.99379 | 0.00000 | 0.00000 | -2.80 | 12853.55 |
| 2330 | 2021.07.29 19:00 | close | 1166 | 0.01 | 1.99135 | 0.00000 | 0.00000 | 7.31 | 12860.85 |
| 2331 | 2021.07.29 19:00 | close | 1161 | 0.01 | 1.99133 | 0.00000 | 0.00000 | 4.02 | 12864.87 |
| 2332 | 2021.07.29 19:00 | close | 1156 | 0.01 | 1.99134 | 0.00000 | 0.00000 | 0.85 | 12865.73 |
| 2333 | 2021.07.29 19:00 | close | 1154 | 0.01 | 1.99134 | 0.00000 | 0.00000 | -2.83 | 12862.90 |
| 2334 | 2021.07.29 19:00 | close | 1153 | 0.01 | 1.99134 | 0.00000 | 0.00000 | -6.40 | 12856.50 |
| 2335 | 2021.08.03 13:00 | buy | 1168 | 0.01 | 1.98653 | 0.00000 | 0.00000 | ||
| 2336 | 2021.08.04 01:30 | buy | 1169 | 0.01 | 1.98132 | 0.00000 | 0.00000 | ||
| 2337 | 2021.08.04 02:00 | buy | 1170 | 0.01 | 1.97641 | 0.00000 | 0.00000 | ||
| 2338 | 2021.08.04 10:30 | buy | 1171 | 0.01 | 1.97142 | 0.00000 | 0.00000 | ||
| 2339 | 2021.08.04 10:30 | buy | 1172 | 0.01 | 1.97142 | 0.00000 | 0.00000 | ||
| 2340 | 2021.08.04 13:30 | buy | 1173 | 0.01 | 1.96902 | 0.00000 | 0.00000 | ||
| 2341 | 2021.08.06 03:00 | close | 1172 | 0.01 | 1.97606 | 0.00000 | 0.00000 | 2.72 | 12859.22 |
| 2342 | 2021.08.06 03:00 | close | 1173 | 0.01 | 1.97606 | 0.00000 | 0.00000 | 4.21 | 12863.43 |
| 2343 | 2021.08.09 02:00 | close | 1171 | 0.01 | 1.98135 | 0.00000 | 0.00000 | 5.97 | 12869.40 |
| 2344 | 2021.08.09 02:00 | close | 1170 | 0.01 | 1.98135 | 0.00000 | 0.00000 | 2.88 | 12872.28 |
| 2345 | 2021.08.09 02:00 | close | 1169 | 0.01 | 1.98135 | 0.00000 | 0.00000 | -0.17 | 12872.10 |
| 2346 | 2021.08.09 02:00 | close | 1168 | 0.01 | 1.98135 | 0.00000 | 0.00000 | -3.43 | 12868.67 |
| 2347 | 2021.08.13 18:00 | buy | 1174 | 0.01 | 1.96814 | 0.00000 | 0.00000 | ||
| 2348 | 2021.08.16 06:00 | close | 1174 | 0.01 | 1.97127 | 0.00000 | 0.00000 | 1.87 | 12870.54 |
| 2349 | 2021.08.17 14:30 | sell | 1175 | 0.01 | 1.98985 | 0.00000 | 0.00000 | ||
| 2350 | 2021.08.17 20:30 | sell | 1176 | 0.01 | 1.98830 | 0.00000 | 0.00000 | ||
| 2351 | 2021.08.18 13:00 | sell | 1177 | 0.01 | 1.99432 | 0.00000 | 0.00000 | ||
| 2352 | 2021.08.18 13:30 | sell | 1178 | 0.01 | 1.99684 | 0.00000 | 0.00000 | ||
| 2353 | 2021.08.18 16:30 | sell | 1179 | 0.01 | 2.00000 | 0.00000 | 0.00000 | ||
| 2354 | 2021.08.19 03:30 | sell | 1180 | 0.01 | 2.00201 | 0.00000 | 0.00000 | ||
| 2355 | 2021.08.19 11:30 | sell | 1181 | 0.01 | 2.00569 | 0.00000 | 0.00000 | ||
| 2356 | 2021.08.19 19:00 | close | 1181 | 0.01 | 1.99575 | 0.00000 | 0.00000 | 6.13 | 12876.67 |
| 2357 | 2021.08.19 19:00 | close | 1179 | 0.01 | 1.99575 | 0.00000 | 0.00000 | 2.55 | 12879.22 |
| 2358 | 2021.08.19 19:00 | close | 1177 | 0.01 | 1.99561 | 0.00000 | 0.00000 | -0.89 | 12878.33 |
| 2359 | 2021.08.19 19:00 | close | 1176 | 0.01 | 1.99562 | 0.00000 | 0.00000 | -4.66 | 12873.67 |
| 2360 | 2021.08.20 01:00 | close | 1180 | 0.01 | 1.99710 | 0.00000 | 0.00000 | 2.99 | 12876.67 |
| 2361 | 2021.08.20 01:00 | close | 1178 | 0.01 | 1.99710 | 0.00000 | 0.00000 | -0.27 | 12876.40 |
| 2362 | 2021.08.20 01:00 | close | 1175 | 0.01 | 1.99710 | 0.00000 | 0.00000 | -4.62 | 12871.77 |
| 2363 | 2021.08.24 11:30 | buy | 1182 | 0.01 | 1.97582 | 0.00000 | 0.00000 | ||
| 2364 | 2021.08.24 19:00 | buy | 1183 | 0.01 | 1.97463 | 0.00000 | 0.00000 | ||
| 2365 | 2021.08.24 19:30 | buy | 1184 | 0.01 | 1.97524 | 0.00000 | 0.00000 | ||
| 2366 | 2021.08.25 19:00 | buy | 1185 | 0.01 | 1.97082 | 0.00000 | 0.00000 | ||
| 2367 | 2021.08.26 05:30 | close | 1185 | 0.01 | 1.97562 | 0.00000 | 0.00000 | 2.84 | 12874.61 |
| 2368 | 2021.08.26 05:30 | close | 1182 | 0.01 | 1.97562 | 0.00000 | 0.00000 | -0.29 | 12874.32 |
| 2369 | 2021.08.26 15:00 | buy | 1186 | 0.01 | 1.97067 | 0.00000 | 0.00000 | ||
| 2370 | 2021.08.26 15:30 | buy | 1187 | 0.01 | 1.96958 | 0.00000 | 0.00000 | ||
| 2371 | 2021.08.27 15:30 | close | 1187 | 0.01 | 1.97441 | 0.00000 | 0.00000 | 2.92 | 12877.24 |
| 2372 | 2021.08.27 15:30 | close | 1183 | 0.01 | 1.97443 | 0.00000 | 0.00000 | -0.31 | 12876.93 |
| 2373 | 2021.08.27 17:00 | close | 1186 | 0.01 | 1.97537 | 0.00000 | 0.00000 | 2.85 | 12879.78 |
| 2374 | 2021.08.27 17:00 | close | 1184 | 0.01 | 1.97534 | 0.00000 | 0.00000 | -0.13 | 12879.65 |
| 2375 | 2021.08.31 20:00 | buy | 1188 | 0.01 | 1.95195 | 0.00000 | 0.00000 | ||
| 2376 | 2021.08.31 21:30 | buy | 1189 | 0.01 | 1.95121 | 0.00000 | 0.00000 | ||
| 2377 | 2021.09.02 10:00 | buy | 1190 | 0.01 | 1.94601 | 0.00000 | 0.00000 | ||
| 2378 | 2021.09.02 10:00 | buy | 1191 | 0.01 | 1.94601 | 0.00000 | 0.00000 | ||
| 2379 | 2021.09.03 10:30 | buy | 1192 | 0.01 | 1.94079 | 0.00000 | 0.00000 | ||
| 2380 | 2021.09.03 10:30 | buy | 1193 | 0.01 | 1.94079 | 0.00000 | 0.00000 | ||
| 2381 | 2021.09.07 14:00 | buy | 1194 | 0.01 | 1.93582 | 0.00000 | 0.00000 | ||
| 2382 | 2021.09.07 14:00 | buy | 1195 | 0.01 | 1.93588 | 0.00000 | 0.00000 | ||
| 2383 | 2021.09.09 19:30 | close | 1194 | 0.01 | 1.94516 | 0.00000 | 0.00000 | 5.64 | 12885.29 |
| 2384 | 2021.09.09 19:30 | close | 1192 | 0.01 | 1.94516 | 0.00000 | 0.00000 | 2.50 | 12887.79 |
| 2385 | 2021.09.09 19:30 | close | 1190 | 0.01 | 1.94516 | 0.00000 | 0.00000 | -0.77 | 12887.02 |
| 2386 | 2021.09.09 19:30 | close | 1188 | 0.01 | 1.94516 | 0.00000 | 0.00000 | -4.58 | 12882.43 |
| 2387 | 2021.09.09 19:30 | close | 1195 | 0.01 | 1.94516 | 0.00000 | 0.00000 | 5.60 | 12888.03 |
| 2388 | 2021.09.09 19:30 | close | 1193 | 0.01 | 1.94516 | 0.00000 | 0.00000 | 2.50 | 12890.53 |
| 2389 | 2021.09.09 19:30 | close | 1191 | 0.01 | 1.94516 | 0.00000 | 0.00000 | -0.77 | 12889.76 |
| 2390 | 2021.09.09 19:30 | close | 1189 | 0.01 | 1.94516 | 0.00000 | 0.00000 | -4.12 | 12885.64 |
| 2391 | 2021.09.09 20:00 | sell | 1196 | 0.01 | 1.94627 | 0.00000 | 0.00000 | ||
| 2392 | 2021.09.10 12:00 | close | 1196 | 0.01 | 1.94052 | 0.00000 | 0.00000 | 3.51 | 12889.15 |
| 2393 | 2021.09.28 03:00 | sell | 1197 | 0.01 | 1.95506 | 0.00000 | 0.00000 | ||
| 2394 | 2021.09.28 12:30 | sell | 1198 | 0.01 | 1.96018 | 0.00000 | 0.00000 | ||
| 2395 | 2021.09.28 14:00 | close | 1198 | 0.01 | 1.95441 | 0.00000 | 0.00000 | 3.54 | 12892.69 |
| 2396 | 2021.09.28 14:00 | close | 1197 | 0.01 | 1.95440 | 0.00000 | 0.00000 | 0.37 | 12893.06 |
| 2397 | 2021.10.06 07:00 | sell | 1199 | 0.01 | 1.96365 | 0.00000 | 0.00000 | ||
| 2398 | 2021.10.06 09:30 | sell | 1200 | 0.01 | 1.96548 | 0.00000 | 0.00000 | ||
| 2399 | 2021.10.06 11:00 | sell | 1201 | 0.01 | 1.96865 | 0.00000 | 0.00000 | ||
| 2400 | 2021.10.06 11:00 | sell | 1202 | 0.01 | 1.96865 | 0.00000 | 0.00000 | ||
| 2401 | 2021.10.06 14:00 | sell | 1203 | 0.01 | 1.97057 | 0.00000 | 0.00000 | ||
| 2402 | 2021.10.06 16:30 | close | 1203 | 0.01 | 1.96421 | 0.00000 | 0.00000 | 3.91 | 12896.97 |
| 2403 | 2021.10.06 16:30 | close | 1200 | 0.01 | 1.96421 | 0.00000 | 0.00000 | 0.75 | 12897.72 |
| 2404 | 2021.10.06 16:30 | close | 1201 | 0.01 | 1.96421 | 0.00000 | 0.00000 | 2.72 | 12900.44 |
| 2405 | 2021.10.06 16:30 | close | 1199 | 0.01 | 1.96422 | 0.00000 | 0.00000 | -0.39 | 12900.05 |
| 2406 | 2021.10.08 04:00 | close | 1202 | 0.01 | 1.96189 | 0.00000 | 0.00000 | 4.09 | 12904.14 |
| 2407 | 2021.10.12 12:30 | buy | 1204 | 0.01 | 1.95683 | 0.00000 | 0.00000 | ||
| 2408 | 2021.10.13 04:30 | close | 1204 | 0.01 | 1.96301 | 0.00000 | 0.00000 | 3.76 | 12907.90 |
| 2409 | 2021.10.14 18:00 | buy | 1205 | 0.01 | 1.94688 | 0.00000 | 0.00000 | ||
| 2410 | 2021.10.14 20:00 | buy | 1206 | 0.01 | 1.94794 | 0.00000 | 0.00000 | ||
| 2411 | 2021.10.14 23:00 | buy | 1207 | 0.01 | 1.94253 | 0.00000 | 0.00000 | ||
| 2412 | 2021.10.14 23:00 | buy | 1208 | 0.01 | 1.94258 | 0.00000 | 0.00000 | ||
| 2413 | 2021.10.15 07:30 | buy | 1209 | 0.01 | 1.94132 | 0.00000 | 0.00000 | ||
| 2414 | 2021.10.15 11:00 | buy | 1210 | 0.01 | 1.94552 | 0.00000 | 0.00000 | ||
| 2415 | 2021.10.15 12:30 | close | 1207 | 0.01 | 1.94710 | 0.00000 | 0.00000 | 2.77 | 12910.67 |
| 2416 | 2021.10.15 12:30 | close | 1205 | 0.01 | 1.94710 | 0.00000 | 0.00000 | 0.07 | 12910.74 |
| 2417 | 2021.10.15 14:00 | close | 1208 | 0.01 | 1.94825 | 0.00000 | 0.00000 | 3.45 | 12914.19 |
| 2418 | 2021.10.15 14:00 | close | 1206 | 0.01 | 1.94825 | 0.00000 | 0.00000 | 0.12 | 12914.31 |
| 2419 | 2021.10.18 02:00 | buy | 1211 | 0.01 | 1.94104 | 0.00000 | 0.00000 | ||
| 2420 | 2021.10.18 13:00 | close | 1211 | 0.01 | 1.94628 | 0.00000 | 0.00000 | 3.21 | 12917.52 |
| 2421 | 2021.10.18 13:00 | close | 1210 | 0.01 | 1.94628 | 0.00000 | 0.00000 | 0.40 | 12917.92 |
| 2422 | 2021.10.19 05:00 | buy | 1212 | 0.01 | 1.93358 | 0.00000 | 0.00000 | ||
| 2423 | 2021.10.19 06:00 | buy | 1213 | 0.01 | 1.93229 | 0.00000 | 0.00000 | ||
| 2424 | 2021.10.19 09:30 | buy | 1214 | 0.01 | 1.92867 | 0.00000 | 0.00000 | ||
| 2425 | 2021.10.19 17:30 | buy | 1215 | 0.01 | 1.92598 | 0.00000 | 0.00000 | ||
| 2426 | 2021.10.20 08:00 | buy | 1216 | 0.01 | 1.92373 | 0.00000 | 0.00000 | ||
| 2427 | 2021.10.20 13:30 | buy | 1217 | 0.01 | 1.91913 | 0.00000 | 0.00000 | ||
| 2428 | 2021.10.20 13:30 | buy | 1218 | 0.01 | 1.91913 | 0.00000 | 0.00000 | ||
| 2429 | 2021.10.21 19:30 | close | 1217 | 0.01 | 1.92763 | 0.00000 | 0.00000 | 5.14 | 12923.06 |
| 2430 | 2021.10.21 19:30 | close | 1215 | 0.01 | 1.92763 | 0.00000 | 0.00000 | 0.86 | 12923.92 |
| 2431 | 2021.10.21 19:30 | close | 1213 | 0.01 | 1.92763 | 0.00000 | 0.00000 | -3.05 | 12920.87 |
| 2432 | 2021.10.27 18:00 | buy | 1219 | 0.01 | 1.91474 | 0.00000 | 0.00000 | ||
| 2433 | 2021.10.29 19:00 | buy | 1220 | 0.01 | 1.91270 | 0.00000 | 0.00000 | ||
| 2434 | 2021.10.29 23:30 | buy | 1221 | 0.02 | 1.90990 | 0.00000 | 0.00000 | ||
| 2435 | 2021.11.01 01:30 | buy | 1222 | 0.01 | 1.90847 | 0.00000 | 0.00000 | ||
| 2436 | 2021.11.01 02:00 | buy | 1223 | 0.01 | 1.90714 | 0.00000 | 0.00000 | ||
| 2437 | 2021.11.01 02:00 | buy | 1224 | 0.01 | 1.90709 | 0.00000 | 0.00000 | ||
| 2438 | 2021.11.01 09:30 | buy | 1225 | 0.03 | 1.90474 | 0.00000 | 0.00000 | ||
| 2439 | 2021.11.01 11:30 | buy | 1226 | 0.01 | 1.90393 | 0.00000 | 0.00000 | ||
| 2440 | 2021.11.01 12:30 | buy | 1227 | 0.01 | 1.90251 | 0.00000 | 0.00000 | ||
| 2441 | 2021.11.01 12:30 | buy | 1228 | 0.01 | 1.90251 | 0.00000 | 0.00000 | ||
| 2442 | 2021.11.01 20:30 | buy | 1229 | 0.04 | 1.90001 | 0.00000 | 0.00000 | ||
| 2443 | 2021.11.02 04:00 | buy | 1230 | 0.01 | 1.90082 | 0.00000 | 0.00000 | ||
| 2444 | 2021.11.02 12:00 | close | 1228 | 0.01 | 1.90725 | 0.00000 | 0.00000 | 2.87 | 12923.74 |
| 2445 | 2021.11.02 12:00 | close | 1224 | 0.01 | 1.90725 | 0.00000 | 0.00000 | 0.03 | 12923.77 |
| 2446 | 2021.11.02 12:30 | close | 1226 | 0.01 | 1.90915 | 0.00000 | 0.00000 | 3.17 | 12926.94 |
| 2447 | 2021.11.02 12:30 | close | 1222 | 0.01 | 1.90915 | 0.00000 | 0.00000 | 0.35 | 12927.29 |
| 2448 | 2021.11.02 12:30 | close | 1227 | 0.01 | 1.90915 | 0.00000 | 0.00000 | 4.05 | 12931.33 |
| 2449 | 2021.11.02 12:30 | close | 1223 | 0.01 | 1.90915 | 0.00000 | 0.00000 | 1.17 | 12932.50 |
| 2450 | 2021.11.02 12:30 | close | 1220 | 0.01 | 1.90915 | 0.00000 | 0.00000 | -2.31 | 12930.19 |
| 2451 | 2021.11.02 13:00 | close | 1230 | 0.01 | 1.91108 | 0.00000 | 0.00000 | 6.33 | 12936.52 |
| 2452 | 2021.11.02 15:00 | close | 1229 | 0.04 | 1.91373 | 0.00000 | 0.00000 | 33.77 | 12970.29 |
| 2453 | 2021.11.02 15:00 | close | 1225 | 0.03 | 1.91373 | 0.00000 | 0.00000 | 16.52 | 12986.81 |
| 2454 | 2021.11.02 15:00 | close | 1221 | 0.02 | 1.91373 | 0.00000 | 0.00000 | 4.55 | 12991.36 |
| 2455 | 2021.11.02 15:00 | close | 1219 | 0.01 | 1.91373 | 0.00000 | 0.00000 | -0.85 | 12990.51 |
| 2456 | 2021.11.02 15:00 | close | 1218 | 0.01 | 1.91373 | 0.00000 | 0.00000 | -3.79 | 12986.72 |
| 2457 | 2021.11.02 15:00 | close | 1216 | 0.01 | 1.91373 | 0.00000 | 0.00000 | -6.64 | 12980.07 |
| 2458 | 2021.11.02 15:00 | close | 1214 | 0.01 | 1.91373 | 0.00000 | 0.00000 | -9.73 | 12970.34 |
| 2459 | 2021.11.02 15:00 | close | 1212 | 0.01 | 1.91373 | 0.00000 | 0.00000 | -12.78 | 12957.56 |
| 2460 | 2021.11.02 15:00 | close | 1209 | 0.01 | 1.91373 | 0.00000 | 0.00000 | -17.64 | 12939.91 |
| 2461 | 2021.11.08 07:00 | buy | 1231 | 0.01 | 1.89107 | 0.00000 | 0.00000 | ||
| 2462 | 2021.11.08 13:30 | buy | 1232 | 0.01 | 1.88665 | 0.00000 | 0.00000 | ||
| 2463 | 2021.11.08 17:30 | close | 1232 | 0.01 | 1.89207 | 0.00000 | 0.00000 | 3.33 | 12943.24 |
| 2464 | 2021.11.08 17:30 | close | 1231 | 0.01 | 1.89210 | 0.00000 | 0.00000 | 0.59 | 12943.83 |
| 2465 | 2021.11.17 06:00 | sell | 1233 | 0.01 | 1.91991 | 0.00000 | 0.00000 | ||
| 2466 | 2021.11.17 16:30 | sell | 1234 | 0.01 | 1.92540 | 0.00000 | 0.00000 | ||
| 2467 | 2021.11.17 18:00 | sell | 1235 | 0.01 | 1.92287 | 0.00000 | 0.00000 | ||
| 2468 | 2021.11.17 22:00 | sell | 1236 | 0.01 | 1.92824 | 0.00000 | 0.00000 | ||
| 2469 | 2021.11.18 04:30 | close | 1236 | 0.01 | 1.92258 | 0.00000 | 0.00000 | 3.43 | 12947.26 |
| 2470 | 2021.11.18 04:30 | close | 1235 | 0.01 | 1.92258 | 0.00000 | 0.00000 | 0.09 | 12947.35 |
| 2471 | 2021.11.18 06:30 | close | 1234 | 0.01 | 1.91975 | 0.00000 | 0.00000 | 3.42 | 12950.77 |
| 2472 | 2021.11.18 06:30 | close | 1233 | 0.01 | 1.91975 | 0.00000 | 0.00000 | 0.01 | 12950.78 |
| 2473 | 2021.12.06 12:00 | sell | 1237 | 0.01 | 1.96505 | 0.00000 | 0.00000 | ||
| 2474 | 2021.12.07 10:30 | close | 1237 | 0.01 | 1.95953 | 0.00000 | 0.00000 | 3.37 | 12954.15 |
| 2475 | 2021.12.09 02:30 | buy | 1238 | 0.01 | 1.94083 | 0.00000 | 0.00000 | ||
| 2476 | 2021.12.09 09:30 | buy | 1239 | 0.01 | 1.93648 | 0.00000 | 0.00000 | ||
| 2477 | 2021.12.09 12:00 | close | 1239 | 0.01 | 1.94114 | 0.00000 | 0.00000 | 2.85 | 12957.00 |
| 2478 | 2021.12.09 12:00 | close | 1238 | 0.01 | 1.94107 | 0.00000 | 0.00000 | 0.11 | 12957.11 |
| 2479 | 2021.12.15 02:00 | sell | 1240 | 0.01 | 1.96395 | 0.00000 | 0.00000 | ||
| 2480 | 2021.12.15 22:30 | close | 1240 | 0.01 | 1.95847 | 0.00000 | 0.00000 | 3.36 | 12960.47 |
| 2481 | 2022.01.27 07:30 | sell | 1241 | 0.01 | 2.03424 | 0.00000 | 0.00000 | ||
| 2482 | 2022.01.27 16:00 | close | 1241 | 0.01 | 2.02329 | 0.00000 | 0.00000 | 6.76 | 12967.23 |
| 2483 | 2022.01.28 10:30 | sell | 1242 | 0.01 | 2.03857 | 0.00000 | 0.00000 | ||
| 2484 | 2022.01.28 11:30 | sell | 1243 | 0.01 | 2.03826 | 0.00000 | 0.00000 | ||
| 2485 | 2022.01.28 13:00 | sell | 1244 | 0.01 | 2.04544 | 0.00000 | 0.00000 | ||
| 2486 | 2022.01.28 13:00 | sell | 1245 | 0.01 | 2.04544 | 0.00000 | 0.00000 | ||
| 2487 | 2022.01.31 14:00 | close | 1244 | 0.01 | 2.03891 | 0.00000 | 0.00000 | 4.00 | 12971.23 |
| 2488 | 2022.01.31 14:00 | close | 1242 | 0.01 | 2.03891 | 0.00000 | 0.00000 | -0.27 | 12970.97 |
| 2489 | 2022.01.31 14:00 | close | 1245 | 0.01 | 2.03891 | 0.00000 | 0.00000 | 4.00 | 12974.97 |
| 2490 | 2022.01.31 14:00 | close | 1243 | 0.01 | 2.03891 | 0.00000 | 0.00000 | -0.46 | 12974.51 |
| 2491 | 2022.02.09 18:30 | buy | 1246 | 0.01 | 2.02629 | 0.00000 | 0.00000 | ||
| 2492 | 2022.02.09 18:30 | buy | 1247 | 0.01 | 2.02629 | 0.00000 | 0.00000 | ||
| 2493 | 2022.02.10 09:00 | buy | 1248 | 0.01 | 2.02552 | 0.00000 | 0.00000 | ||
| 2494 | 2022.02.10 14:00 | buy | 1249 | 0.01 | 2.02574 | 0.00000 | 0.00000 | ||
| 2495 | 2022.02.10 21:00 | close | 1246 | 0.01 | 2.03310 | 0.00000 | 0.00000 | 4.10 | 12978.61 |
| 2496 | 2022.02.10 21:00 | close | 1249 | 0.01 | 2.03310 | 0.00000 | 0.00000 | 4.53 | 12983.14 |
| 2497 | 2022.02.10 21:00 | close | 1248 | 0.01 | 2.03310 | 0.00000 | 0.00000 | 4.67 | 12987.81 |
| 2498 | 2022.02.10 21:00 | close | 1247 | 0.01 | 2.03310 | 0.00000 | 0.00000 | 4.10 | 12991.91 |
| 2499 | 2022.02.22 14:30 | buy | 1250 | 0.01 | 2.01182 | 0.00000 | 0.00000 | ||
| 2500 | 2022.02.23 07:30 | buy | 1251 | 0.01 | 2.01066 | 0.00000 | 0.00000 | ||
| 2501 | 2022.02.23 09:00 | buy | 1252 | 0.01 | 2.00836 | 0.00000 | 0.00000 | ||
| 2502 | 2022.02.23 10:30 | buy | 1253 | 0.01 | 2.00569 | 0.00000 | 0.00000 | ||
| 2503 | 2022.02.23 10:30 | buy | 1254 | 0.01 | 2.00569 | 0.00000 | 0.00000 | ||
| 2504 | 2022.02.23 11:30 | buy | 1255 | 0.01 | 2.00380 | 0.00000 | 0.00000 | ||
| 2505 | 2022.02.23 15:00 | buy | 1256 | 0.01 | 1.99932 | 0.00000 | 0.00000 | ||
| 2506 | 2022.02.23 15:30 | buy | 1257 | 0.01 | 1.99862 | 0.00000 | 0.00000 | ||
| 2507 | 2022.02.23 15:30 | buy | 1258 | 0.01 | 1.99855 | 0.00000 | 0.00000 | ||
| 2508 | 2022.02.24 03:30 | close | 1258 | 0.01 | 2.00532 | 0.00000 | 0.00000 | 4.07 | 12995.98 |
| 2509 | 2022.02.24 03:30 | close | 1255 | 0.01 | 2.00532 | 0.00000 | 0.00000 | 0.81 | 12996.79 |
| 2510 | 2022.02.24 03:30 | close | 1252 | 0.01 | 2.00532 | 0.00000 | 0.00000 | -2.02 | 12994.77 |
| 2511 | 2022.02.24 04:30 | close | 1257 | 0.01 | 2.00667 | 0.00000 | 0.00000 | 4.87 | 12999.64 |
| 2512 | 2022.02.24 04:30 | close | 1254 | 0.01 | 2.00667 | 0.00000 | 0.00000 | 0.48 | 13000.12 |
| 2513 | 2022.02.24 04:30 | close | 1251 | 0.01 | 2.00667 | 0.00000 | 0.00000 | -2.60 | 12997.52 |
| 2514 | 2022.02.24 05:30 | close | 1256 | 0.01 | 2.00990 | 0.00000 | 0.00000 | 6.43 | 13003.95 |
| 2515 | 2022.02.24 05:30 | close | 1253 | 0.01 | 2.00990 | 0.00000 | 0.00000 | 2.48 | 13006.43 |
| 2516 | 2022.02.24 05:30 | close | 1250 | 0.01 | 2.00990 | 0.00000 | 0.00000 | -1.35 | 13005.08 |
| 2517 | 2022.02.25 12:00 | buy | 1259 | 0.01 | 1.99407 | 0.00000 | 0.00000 | ||
| 2518 | 2022.02.25 16:00 | buy | 1260 | 0.01 | 1.98685 | 0.00000 | 0.00000 | ||
| 2519 | 2022.02.28 01:30 | close | 1260 | 0.01 | 1.99518 | 0.00000 | 0.00000 | 5.10 | 13010.18 |
| 2520 | 2022.02.28 01:30 | close | 1259 | 0.01 | 1.99500 | 0.00000 | 0.00000 | 0.51 | 13010.68 |
| 2521 | 2022.02.28 19:30 | buy | 1261 | 0.01 | 1.98213 | 0.00000 | 0.00000 | ||
| 2522 | 2022.03.01 15:30 | buy | 1262 | 0.01 | 1.97757 | 0.00000 | 0.00000 | ||
| 2523 | 2022.03.01 18:00 | buy | 1263 | 0.01 | 1.97285 | 0.00000 | 0.00000 | ||
| 2524 | 2022.03.02 04:30 | buy | 1264 | 0.01 | 1.96739 | 0.00000 | 0.00000 | ||
| 2525 | 2022.03.03 04:00 | close | 1264 | 0.01 | 1.97633 | 0.00000 | 0.00000 | 5.41 | 13016.09 |
| 2526 | 2022.03.03 04:00 | close | 1263 | 0.01 | 1.97632 | 0.00000 | 0.00000 | 1.99 | 13018.08 |
| 2527 | 2022.03.03 04:00 | close | 1262 | 0.01 | 1.97633 | 0.00000 | 0.00000 | -0.93 | 13017.15 |
| 2528 | 2022.03.03 04:00 | close | 1261 | 0.01 | 1.97633 | 0.00000 | 0.00000 | -3.79 | 13013.36 |
| 2529 | 2022.03.04 10:30 | buy | 1265 | 0.01 | 1.94851 | 0.00000 | 0.00000 | ||
| 2530 | 2022.03.04 14:00 | buy | 1266 | 0.01 | 1.94412 | 0.00000 | 0.00000 | ||
| 2531 | 2022.03.04 16:00 | buy | 1267 | 0.01 | 1.93968 | 0.00000 | 0.00000 | ||
| 2532 | 2022.03.04 18:00 | buy | 1268 | 0.01 | 1.93398 | 0.00000 | 0.00000 | ||
| 2533 | 2022.03.04 19:00 | buy | 1269 | 0.01 | 1.92958 | 0.00000 | 0.00000 | ||
| 2534 | 2022.03.07 02:00 | buy | 1270 | 0.01 | 1.92245 | 0.00000 | 0.00000 | ||
| 2535 | 2022.03.07 02:30 | buy | 1271 | 0.02 | 1.91770 | 0.00000 | 0.00000 | ||
| 2536 | 2022.03.07 03:30 | buy | 1272 | 0.03 | 1.91328 | 0.00000 | 0.00000 | ||
| 2537 | 2022.03.07 04:00 | buy | 1273 | 0.04 | 1.90816 | 0.00000 | 0.00000 | ||
| 2538 | 2022.03.07 16:30 | close | 1273 | 0.04 | 1.92400 | 0.00000 | 0.00000 | 39.15 | 13052.51 |
| 2539 | 2022.03.07 16:30 | close | 1272 | 0.03 | 1.92400 | 0.00000 | 0.00000 | 19.83 | 13072.34 |
| 2540 | 2022.03.07 16:30 | close | 1271 | 0.02 | 1.92400 | 0.00000 | 0.00000 | 7.73 | 13080.07 |
| 2541 | 2022.03.07 16:30 | close | 1270 | 0.01 | 1.92400 | 0.00000 | 0.00000 | 0.93 | 13081.00 |
| 2542 | 2022.03.07 16:30 | close | 1269 | 0.01 | 1.92400 | 0.00000 | 0.00000 | -3.53 | 13077.47 |
| 2543 | 2022.03.07 16:30 | close | 1268 | 0.01 | 1.92400 | 0.00000 | 0.00000 | -6.26 | 13071.21 |
| 2544 | 2022.03.07 16:30 | close | 1267 | 0.01 | 1.92400 | 0.00000 | 0.00000 | -9.80 | 13061.41 |
| 2545 | 2022.03.07 16:30 | close | 1266 | 0.01 | 1.92400 | 0.00000 | 0.00000 | -12.55 | 13048.86 |
| 2546 | 2022.03.07 16:30 | close | 1265 | 0.01 | 1.92400 | 0.00000 | 0.00000 | -15.27 | 13033.59 |
| 2547 | 2022.03.18 09:00 | buy | 1274 | 0.01 | 1.90674 | 0.00000 | 0.00000 | ||
| 2548 | 2022.03.21 16:30 | close | 1274 | 0.01 | 1.91300 | 0.00000 | 0.00000 | 3.81 | 13037.40 |
| 2549 | 2022.03.24 10:00 | buy | 1275 | 0.01 | 1.89615 | 0.00000 | 0.00000 | ||
| 2550 | 2022.03.25 11:00 | buy | 1276 | 0.01 | 1.89192 | 0.00000 | 0.00000 | ||
| 2551 | 2022.03.25 12:00 | buy | 1277 | 0.01 | 1.89023 | 0.00000 | 0.00000 | ||
| 2552 | 2022.03.25 16:00 | close | 1277 | 0.01 | 1.89638 | 0.00000 | 0.00000 | 3.78 | 13041.18 |
| 2553 | 2022.03.25 16:00 | close | 1275 | 0.01 | 1.89638 | 0.00000 | 0.00000 | 0.07 | 13041.25 |
| 2554 | 2022.03.25 18:00 | close | 1276 | 0.01 | 1.89800 | 0.00000 | 0.00000 | 3.74 | 13044.99 |
| 2555 | 2022.03.31 04:30 | buy | 1278 | 0.01 | 1.88436 | 0.00000 | 0.00000 | ||
| 2556 | 2022.03.31 10:00 | close | 1278 | 0.01 | 1.89057 | 0.00000 | 0.00000 | 3.82 | 13048.81 |
| 2557 | 2022.04.11 06:00 | sell | 1279 | 0.01 | 1.90780 | 0.00000 | 0.00000 | ||
| 2558 | 2022.04.12 13:30 | close | 1279 | 0.01 | 1.90310 | 0.00000 | 0.00000 | 2.86 | 13051.67 |
| 2559 | 2022.04.13 18:30 | sell | 1280 | 0.01 | 1.92500 | 0.00000 | 0.00000 | ||
| 2560 | 2022.04.13 20:00 | sell | 1281 | 0.01 | 1.92827 | 0.00000 | 0.00000 | ||
| 2561 | 2022.04.13 22:30 | sell | 1282 | 0.01 | 1.93096 | 0.00000 | 0.00000 | ||
| 2562 | 2022.04.14 05:30 | close | 1282 | 0.01 | 1.92608 | 0.00000 | 0.00000 | 2.95 | 13054.62 |
| 2563 | 2022.04.14 05:30 | close | 1280 | 0.01 | 1.92608 | 0.00000 | 0.00000 | -0.76 | 13053.86 |
| 2564 | 2022.04.18 06:00 | sell | 1283 | 0.01 | 1.93383 | 0.00000 | 0.00000 | ||
| 2565 | 2022.04.18 15:30 | sell | 1284 | 0.01 | 1.93623 | 0.00000 | 0.00000 | ||
| 2566 | 2022.04.19 06:30 | close | 1284 | 0.01 | 1.92955 | 0.00000 | 0.00000 | 4.09 | 13057.95 |
| 2567 | 2022.04.19 06:30 | close | 1283 | 0.01 | 1.92955 | 0.00000 | 0.00000 | 2.60 | 13060.56 |
| 2568 | 2022.04.19 06:30 | close | 1281 | 0.01 | 1.92955 | 0.00000 | 0.00000 | -0.94 | 13059.61 |
| 2569 | 2022.05.23 04:00 | buy | 1285 | 0.01 | 1.94290 | 0.00000 | 0.00000 | ||
| 2570 | 2022.05.24 02:30 | close | 1285 | 0.01 | 1.94913 | 0.00000 | 0.00000 | 3.80 | 13063.41 |
| 2571 | 2022.05.25 14:30 | buy | 1286 | 0.01 | 1.93560 | 0.00000 | 0.00000 | ||
| 2572 | 2022.05.26 01:01 | close | 1286 | 0.01 | 1.94201 | 0.00000 | 0.00000 | 3.85 | 13067.26 |