Strategy Tester Report
Franklin v 1.32
RoboForex-ECN-2 (Build 1355)

СимволGBPNZD (Great Britan Pound vs New Zealand Dollar)
Период30 Минут (M30) 2012.01.02 00:30 - 2022.05.31 02:30 (2012.01.01 - 2022.07.02)
МодельВсе тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
ПараметрыGS="<==== General settings ====>"; SetName="Franklin v1.32 GBPNZD M30 v1.0"; Lot=0.01; MMagic=7001; Max_spread=10; Allow_Open_First_order=true; Exit="<==== Setting Exit ====>"; LossClose=0; Take_Profit=25; Stop_Loss=10; Use_Virtual_TP=true; close_by=0; Exit_MA_Period=140; Skip_MA=3; Exit_n_bar=0; s3="<==== ATR Filter ====>"; Use_ATR_Filter=false; ATR_filter_TF=1440; ATR_filter_Period=1; Atr_above=0.0363; Atr_below=0; TR="<==== Trend Filter ====>"; Use_MA_Filter=true; MAtrend_Period1=100; MAtrend_Period2=150; MAtrend_Period3=200; MAtrend_Period4=0; MAtrend_Period5=0; Con="<==== Franklin Strategy Setting ====>"; Name_1="#============ Signal 1=========#"; std_period_1=100; std_level_1=0.0037; ex_ma_period_1=100; Filter_Signal1=true; Name_2="#============ Signal 2 =========#"; std_period_2=150; std_level_2=0.0066; ex_ma_period_2=100; Filter_Signal2=true; Name_3="#============ Signal 3 =========#"; std_period_3=200; std_level_3=0.0071; ex_ma_period_3=100; Filter_Signal3=true; Name_4="#============ Signal 4 =========#"; std_period_4=250; std_level_4=0.0025; ex_ma_period_4=100; Filter_Signal4=true; Name_5="#============ Signal 5 =========#"; std_period_5=300; std_level_5=0.0039; ex_ma_period_5=100; Filter_Signal5=true; Name_6="#============ Signal 6 =========#"; std_period_6=350; std_level_6=0.0043; ex_ma_period_6=100; Filter_Signal6=true; Name_7="#============ Signal 7 =========#"; std_period_7=0; std_level_7=0.0036; ex_ma_period_7=100; Filter_Signal7=true; Name_8="#============ Signal 8 =========#"; std_period_8=0; std_level_8=0.0046; ex_ma_period_8=100; Filter_Signal8=true; Name_9="#============ Signal 9 =========#"; std_period_9=0; std_level_9=0.0071; ex_ma_period_9=100; Filter_Signal9=true; Name_10="#============ Signal 10 =========#"; std_period_10=0; std_level_10=0.0096; ex_ma_period_10=100; Filter_Signal10=true; Name_11="#============ Signal 11 =========#"; std_period_11=0; std_level_11=0.0061; ex_ma_period_11=100; Filter_Signal11=true; Name_12="#============ Signal 12 =========#"; std_period_12=0; std_level_12=0.0016; ex_ma_period_12=100; Filter_Signal12=true; Name_13="#============ Signal 13 =========#"; std_period_13=0; std_level_13=0.002; ex_ma_period_13=100; Filter_Signal13=false; Name_14="#============ Signal 14 =========#"; std_period_14=0; std_level_14=0.0064; ex_ma_period_14=100; Filter_Signal14=false; Name_15="#============ Signal 15 =========#"; std_period_15=0; std_level_15=0.006; ex_ma_period_15=100; Filter_Signal15=false; Rec="<==== Recovery Setting ====>"; Use_Recovery=true; Close_Grid_BY=1; Use_Arithmetic_Lot=true; GridStep_TF=30; GridStep=50; Max_orders=10; Multiplier=1; Start_Factor_Knee=6; Start_BE_n_knee=0; Take_BE_Limit=0; Bar_to_reduce=0; Take_Reduce=0; Take_Reduce_limit=0; TradeTimeStr0="<==== Time settings ====>"; TradeRoundTheClock=false; TradeTimeStr1="- broker GMT offset will be auto-adjusted -"; TradeTimeStr2="-- Set your winter GMT offset for tester --"; AutoGMT=false; BrokerGMTOffsetWinter=2; BrokerDstMode=1; TargetGMTOffsetWinter=2; TargetDstMode=2; TradeTimeStr3="----- Trade intervals, comma separated ----"; TradeTimeStr4="----- set time in the target timezone -----"; TradeTimeStr5="Format: 'hh:mm-hh:mm', blank for no trading"; TradeTimeStr6="----------------- WINTER ------------------"; TradeTimeStr7="<== SUNDAY ==>"; SUNDAY_TradeIntervalsW=""; TradeTimeStr8="<== MONDAY ==>"; MONDAY_TradeIntervalsW="01:15-23:50"; TradeTimeStr9="<== TUESDAY ==>"; TUESDAY_TradeIntervalsW="01:15-23:50"; TradeTimeStr10="<== WEDNESDAY ==>"; WEDNESDAY_TradeIntervalsW="01:15-23:50"; TradeTimeStr11="<== THURSDAY ==>"; THURSDAY_TradeIntervalsW="01:15-23:50"; TradeTimeStr12="<== FRIDAY ==>"; FRIDAY_TradeIntervalsW="01:15-23:50"; TradeTimeStr13="--- Extra interval, every day (for opt) ---"; StartTradeHourW=0; StartTradeMinuteW=0; DurationMinutesW=0; TradeTimeStr14=""; TradeTimeStr15="----------------- SUMMER ------------------"; UseWinterScheduleAllYear=true; TradeTimeStr16="<== SUNDAY ==>"; SUNDAY_TradeIntervalsS=""; TradeTimeStr17="<== MONDAY ==>"; MONDAY_TradeIntervalsS="";
Баров в истории129657Смоделировано тиков265981924Качество моделирования99.90%
Ошибки рассогласования графиков0
Начальный депозит10000.00Спре䏥६Ґ­­лҐ
Чистая прибыль3067.26Общая прибыль4594.85Общий убыток-1527.58
Прибыльность3.01Матожидание выигрыша2.39
Абсолютная просадка122.09Максимальная просадка310.63 (2.61%)Относительная просадка2.64% (308.12)
Всего сделок1286Короткие позиции (% выигравших)618 (66.34%)Длинные позиции (% выигравших)668 (72.90%)
Прибыльные сделки (% от всех)897 (69.75%)Убыточные сделки (% от всех)389 (30.25%)
Самая большаяприбыльная сделка105.06убыточная сделка-22.67
Средняяприбыльная сделка5.12убыточная сделка-3.93
Максимальное количествонепрерывных выигрышей (прибыль)20 (81.42)непрерывных проигрышей (убыток)6 (-80.08)
Макс.непрерывная прибыль (число выигрышей)244.77 (11)непрерывный убыток (число проигрышей)-80.08 (6)
Среднийнепрерывный выигрыш3непрерывный проигрыш1
Graph
ВремяТипОрдерОбъемЦенаS / LT / PПрибыльБаланс
12012.01.10 02:30buy10.011.961200.000000.00000
22012.01.10 04:00buy20.011.951680.000000.00000
32012.01.10 12:30buy30.011.945200.000000.00000
42012.01.11 12:30buy40.011.940510.000000.00000
52012.01.11 17:00buy50.011.934550.000000.00000
62012.01.11 18:30buy60.011.929100.000000.00000
72012.01.11 22:00buy70.021.924600.000000.00000
82012.01.13 05:30close70.021.940600.000000.0000019.5310019.53
92012.01.13 05:30close60.011.940600.000000.000006.9810026.51
102012.01.13 05:30close50.011.940600.000000.000003.6010030.11
112012.01.13 05:30close40.011.940600.000000.00000-0.1010030.00
122012.01.13 05:30close30.011.940600.000000.00000-3.0410026.96
132012.01.13 05:30close20.011.940600.000000.00000-7.0610019.90
142012.01.13 05:30close10.011.940600.000000.00000-12.9710006.93
152012.01.17 12:30buy80.011.916850.000000.00000
162012.01.18 07:00buy90.011.911860.000000.00000
172012.01.18 12:00buy100.011.913670.000000.00000
182012.01.18 12:30buy110.011.907840.000000.00000
192012.01.18 13:00buy120.011.905970.000000.00000
202012.01.18 17:00close120.011.913760.000000.000004.7910011.72
212012.01.18 17:00close90.011.913760.000000.000001.1410012.86
222012.01.18 17:00close80.011.913760.000000.00000-1.9910010.87
232012.01.18 17:00close110.011.913660.000000.000003.5710014.44
242012.01.18 17:00close100.011.913380.000000.00000-0.2210014.22
252012.01.27 07:00buy130.011.908540.000000.00000
262012.01.27 15:00buy140.011.903560.000000.00000
272012.01.27 16:00close140.011.913480.000000.000006.1210020.34
282012.01.27 16:00close130.011.913480.000000.000003.0310023.37
292012.02.03 18:30buy150.011.887260.000000.00000
302012.02.06 03:30close150.011.900320.000000.000008.0310031.40
312012.02.15 07:00buy160.011.876600.000000.00000
322012.02.15 11:00buy170.011.866700.000000.00000
332012.02.15 17:00close170.011.874260.000000.000004.6510036.05
342012.02.15 17:00close160.011.874260.000000.00000-1.4910034.56
352012.02.28 21:00sell180.011.900290.000000.00000
362012.02.29 04:00close180.011.892820.000000.000004.5810039.14
372012.03.05 10:30sell190.011.915970.000000.00000
382012.03.05 13:00sell200.011.921520.000000.00000
392012.03.05 16:30sell210.011.927820.000000.00000
402012.03.05 22:00sell220.011.933290.000000.00000
412012.03.06 03:30sell230.011.940260.000000.00000
422012.03.06 06:30sell240.011.946870.000000.00000
432012.03.07 03:30close240.011.930220.000000.0000010.2810049.43
442012.03.07 03:30close230.011.930300.000000.000006.1210055.55
452012.03.07 03:30close220.011.930300.000000.000001.7810057.33
462012.03.07 03:30close210.011.930300.000000.00000-1.6110055.71
472012.03.07 03:30close200.011.930300.000000.00000-5.5310050.18
482012.03.07 03:30close190.011.930300.000000.00000-8.9710041.20
492012.03.13 04:00buy250.011.906080.000000.00000
502012.03.13 16:30close250.011.909910.000000.000002.3310043.53
512012.03.29 20:00sell260.011.953210.000000.00000
522012.03.30 16:30close260.011.947010.000000.000003.7910047.33
532012.05.03 05:30sell270.012.008960.000000.00000
542012.05.03 12:00sell280.012.015900.000000.00000
552012.05.03 18:00sell290.012.023230.000000.00000
562012.05.04 16:00sell300.012.030130.000000.00000
572012.05.04 16:30sell310.012.035150.000000.00000
582012.05.08 05:00sell320.012.040420.000000.00000
592012.05.08 17:30sell330.022.048950.000000.00000
602012.05.09 03:00sell340.032.055010.000000.00000
612012.05.11 11:00sell350.042.060310.000000.00000
622012.05.11 18:30close350.042.042970.000000.0000042.9110090.24
632012.05.11 18:30close340.032.042970.000000.0000022.1210112.35
642012.05.11 18:30close330.022.042970.000000.000007.1810119.54
652012.05.11 18:30close320.012.042970.000000.00000-1.7010117.83
662012.05.11 18:30close310.012.042970.000000.00000-5.0110112.82
672012.05.11 18:30close300.012.042970.000000.00000-8.1310104.69
682012.05.11 18:30close290.012.042970.000000.00000-12.4310092.27
692012.05.11 18:30close280.012.042970.000000.00000-16.9910075.28
702012.05.11 18:30close270.012.042970.000000.00000-21.3010053.99
712012.05.15 07:00sell360.012.071280.000000.00000
722012.05.15 18:30sell370.012.076450.000000.00000
732012.05.15 23:00sell380.012.081710.000000.00000
742012.05.16 15:30close380.012.073450.000000.000005.0710059.06
752012.05.16 15:30close370.012.073450.000000.000001.8110060.87
762012.05.16 15:30close360.012.073450.000000.00000-1.4010059.48
772012.05.30 10:30buy390.012.051440.000000.00000
782012.05.31 02:00close390.012.058390.000000.000004.1810063.66
792012.05.31 23:00buy400.012.045460.000000.00000
802012.06.01 11:30buy410.012.039430.000000.00000
812012.06.01 16:00close410.012.045420.000000.000003.6810067.34
822012.06.01 16:00close400.012.045280.000000.00000-0.1910067.15
832012.06.04 13:30buy420.012.034420.000000.00000
842012.06.04 15:00buy430.012.031730.000000.00000
852012.06.04 17:30buy440.012.029200.000000.00000
862012.06.04 19:30close440.012.035160.000000.000003.6510070.80
872012.06.04 19:30close420.012.035160.000000.000000.4110071.21
882012.06.05 04:30buy450.012.026480.000000.00000
892012.06.05 06:30close450.012.032350.000000.000003.6010074.81
902012.06.05 06:30close430.012.032350.000000.000000.3110075.12
912012.06.06 20:00buy460.012.013150.000000.00000
922012.06.07 05:00buy470.012.008950.000000.00000
932012.06.07 16:00close470.012.015200.000000.000003.8410078.96
942012.06.07 16:00close460.012.015140.000000.000001.1010080.05
952012.06.15 07:00buy480.011.983900.000000.00000
962012.06.15 10:30buy490.011.976840.000000.00000
972012.06.15 16:00close490.011.982880.000000.000003.7110083.76
982012.06.15 16:00close480.011.982880.000000.00000-0.6710083.09
992012.06.21 02:30buy500.011.962880.000000.00000
1002012.06.21 18:30close500.011.973050.000000.000006.2710089.36
1012012.06.27 22:30buy510.011.966300.000000.00000
1022012.06.28 06:00buy520.011.961180.000000.00000
1032012.06.28 14:00close520.011.966630.000000.000003.3510092.71
1042012.06.28 14:00close510.011.966630.000000.000000.0810092.79
1052012.06.29 13:00buy530.011.954470.000000.00000
1062012.06.29 16:30buy540.011.955710.000000.00000
1072012.07.02 12:30buy550.011.950580.000000.00000
1082012.07.02 16:00close550.011.956420.000000.000003.5810096.37
1092012.07.02 16:00close540.011.956420.000000.000000.3710096.74
1102012.07.03 05:30buy560.011.949930.000000.00000
1112012.07.03 14:30close560.011.955050.000000.000003.1410099.88
1122012.07.03 14:30close530.011.955050.000000.000000.2610100.14
1132012.07.04 19:30buy570.011.939450.000000.00000
1142012.07.05 14:30buy580.011.934770.000000.00000
1152012.07.05 18:30buy590.011.929170.000000.00000
1162012.07.05 21:30buy600.011.930630.000000.00000
1172012.07.05 22:00buy610.011.930920.000000.00000
1182012.07.06 07:00close590.011.936060.000000.000004.2110104.35
1192012.07.06 07:00close580.011.936060.000000.000000.7310105.08
1202012.07.06 07:00close570.011.936060.000000.00000-2.2610102.82
1212012.07.06 16:00close600.011.941130.000000.000006.4410109.26
1222012.07.06 16:00close610.011.941130.000000.000006.2610115.52
1232012.07.10 22:00sell620.011.954100.000000.00000
1242012.07.11 04:00sell630.011.954160.000000.00000
1252012.07.11 14:00close620.011.947650.000000.000003.9510119.47
1262012.07.11 14:00close630.011.947650.000000.000004.0010123.47
1272012.07.12 11:30sell640.011.957570.000000.00000
1282012.07.12 13:30sell650.011.962650.000000.00000
1292012.07.12 17:30close650.011.957400.000000.000003.2310126.70
1302012.07.12 17:30close640.011.957400.000000.000000.0710126.77
1312012.07.16 08:00sell660.011.956280.000000.00000
1322012.07.16 11:30close660.011.951730.000000.000002.7910129.56
1332012.07.16 23:30sell670.011.960870.000000.00000
1342012.07.17 11:30close670.011.955440.000000.000003.3110132.88
1352012.07.25 04:00sell680.011.981670.000000.00000
1362012.07.25 05:00sell690.011.983460.000000.00000
1372012.07.25 15:30close680.011.966790.000000.000009.2010142.08
1382012.07.25 15:30close690.011.966790.000000.0000010.3110152.39
1392012.07.31 17:30buy700.011.931570.000000.00000
1402012.08.01 11:30buy710.011.924480.000000.00000
1412012.08.01 13:00buy720.011.923440.000000.00000
1422012.08.01 18:00buy730.011.918870.000000.00000
1432012.08.01 18:30buy740.011.918720.000000.00000
1442012.08.01 23:00close740.011.924780.000000.000003.7210156.11
1452012.08.01 23:00close720.011.924780.000000.000000.7910156.90
1462012.08.03 04:30buy750.011.913100.000000.00000
1472012.08.03 08:30buy760.011.907740.000000.00000
1482012.08.06 14:00buy770.011.902250.000000.00000
1492012.08.06 17:30buy780.021.897540.000000.00000
1502012.08.06 21:30buy790.011.901440.000000.00000
1512012.08.07 05:00buy800.011.897040.000000.00000
1522012.08.07 10:30close800.011.901470.000000.000002.7110159.61
1532012.08.07 10:30close790.011.901470.000000.00000-0.0510159.56
1542012.08.07 18:00close780.021.914740.000000.0000021.2010180.76
1552012.08.07 18:00close770.011.914740.000000.000007.6810188.44
1562012.08.07 18:00close760.011.914740.000000.000004.2410192.68
1572012.08.07 18:00close750.011.914740.000000.000000.9210193.59
1582012.08.07 18:00close730.011.914740.000000.00000-2.7810190.81
1592012.08.07 18:00close710.011.914740.000000.00000-6.2610184.55
1602012.08.07 18:00close700.011.914740.000000.00000-10.6910173.86
1612012.08.13 18:30sell810.011.941350.000000.00000
1622012.08.14 21:00sell820.011.947050.000000.00000
1632012.08.15 01:30sell830.011.947590.000000.00000
1642012.08.16 03:30close820.011.941200.000000.000003.5310177.39
1652012.08.16 03:30close810.011.941230.000000.00000-0.0410177.35
1662012.08.16 03:30close830.011.941200.000000.000003.8810181.23
1672012.08.22 21:00sell840.011.952970.000000.00000
1682012.08.23 05:00close840.011.944040.000000.000005.4510186.68
1692012.08.24 11:00sell850.011.955790.000000.00000
1702012.08.24 18:30close850.011.948440.000000.000004.5310191.21
1712012.08.28 19:30sell860.011.964580.000000.00000
1722012.08.29 11:00sell870.011.970700.000000.00000
1732012.08.29 12:00sell880.011.972390.000000.00000
1742012.08.29 14:00sell890.011.971140.000000.00000
1752012.08.29 22:30sell900.011.976620.000000.00000
1762012.08.29 22:30sell910.011.976620.000000.00000
1772012.08.30 10:00close910.011.972190.000000.000002.6610193.87
1782012.08.30 10:00close890.011.972190.000000.00000-0.7410193.12
1792012.08.30 14:00sell920.011.977730.000000.00000
1802012.08.30 17:30sell930.011.982070.000000.00000
1812012.08.31 11:00close930.011.972670.000000.000005.7810198.91
1822012.08.31 11:00close900.011.972670.000000.000002.3410201.25
1832012.08.31 11:00close870.011.972670.000000.00000-1.3410199.91
1842012.08.31 11:00close860.011.972670.000000.00000-5.1510194.76
1852012.08.31 11:00close920.011.972670.000000.000003.0810197.84
1862012.08.31 11:00close880.011.972670.000000.00000-0.2910197.55
1872012.09.03 13:00sell940.011.988470.000000.00000
1882012.09.03 18:00sell950.011.993660.000000.00000
1892012.09.04 02:00close950.011.990130.000000.000002.1310199.69
1902012.09.04 02:00close940.011.990150.000000.00000-1.1010198.59
1912012.09.04 05:00sell960.011.992170.000000.00000
1922012.09.04 13:30sell970.011.997470.000000.00000
1932012.09.04 18:00sell980.012.003970.000000.00000
1942012.09.05 06:00close980.011.995750.000000.000005.0510203.64
1952012.09.05 06:00close970.011.995750.000000.000001.0110204.66
1962012.09.05 06:00close960.011.995750.000000.00000-2.2810202.38
1972012.09.11 19:30buy990.011.963540.000000.00000
1982012.09.12 12:30buy1000.011.958430.000000.00000
1992012.09.12 15:00close1000.011.963060.000000.000002.8310205.21
2002012.09.12 15:00close990.011.963060.000000.00000-0.3710204.84
2012012.09.13 21:00buy1010.011.945820.000000.00000
2022012.09.13 22:00buy1020.011.945140.000000.00000
2032012.09.14 04:30buy1030.011.938220.000000.00000
2042012.09.14 04:30buy1040.011.938220.000000.00000
2052012.09.14 13:00close1040.011.944070.000000.000003.5910208.43
2062012.09.14 13:00close1020.011.944070.000000.00000-0.7310207.70
2072012.09.14 13:30close1030.011.944810.000000.000004.0510211.75
2082012.09.14 13:30close1010.011.944810.000000.00000-0.6910211.06
2092012.09.21 10:30buy1050.011.956020.000000.00000
2102012.09.21 22:30close1050.011.959510.000000.000002.1310213.19
2112012.09.24 23:00sell1060.011.974990.000000.00000
2122012.09.25 17:00close1060.011.964250.000000.000006.6110219.80
2132012.09.28 01:30buy1070.011.953640.000000.00000
2142012.09.28 05:00buy1080.011.947990.000000.00000
2152012.10.01 12:00buy1090.011.942100.000000.00000
2162012.10.02 20:30close1090.011.951940.000000.000006.0310225.83
2172012.10.02 20:30close1080.011.951940.000000.000002.3510228.18
2182012.10.02 20:30close1070.011.951940.000000.00000-1.1610227.02
2192012.10.03 22:30sell1100.011.963700.000000.00000
2202012.10.04 12:30sell1110.011.963160.000000.00000
2212012.10.04 16:30sell1120.011.969560.000000.00000
2222012.10.04 16:30sell1130.011.969560.000000.00000
2232012.10.05 05:30close1120.011.964950.000000.000002.8110229.83
2242012.10.05 05:30close1100.011.964950.000000.00000-0.8810228.95
2252012.10.05 08:00close1130.011.963430.000000.000003.7510232.71
2262012.10.05 08:00close1110.011.963430.000000.00000-0.2310232.48
2272012.10.15 03:00sell1140.011.969910.000000.00000
2282012.10.15 18:30close1140.011.962810.000000.000004.3710236.85
2292012.10.16 20:30sell1150.011.981080.000000.00000
2302012.10.17 01:30sell1160.011.975100.000000.00000
2312012.10.17 15:30close1150.011.971330.000000.000005.9910242.84
2322012.10.17 15:30close1160.011.971240.000000.000002.3610245.20
2332012.10.30 07:00buy1170.011.955020.000000.00000
2342012.10.30 18:00close1170.011.960110.000000.000003.1210248.32
2352012.11.05 04:30buy1180.011.940250.000000.00000
2362012.11.05 18:00buy1190.011.935480.000000.00000
2372012.11.06 14:00buy1200.011.930620.000000.00000
2382012.11.07 04:00close1200.011.938120.000000.000004.5910252.91
2392012.11.07 04:00close1190.011.938120.000000.000001.5410254.45
2402012.11.07 04:00close1180.011.938120.000000.00000-1.4210253.03
2412012.11.15 23:30sell1210.011.959640.000000.00000
2422012.11.16 13:30sell1220.011.960750.000000.00000
2432012.11.16 18:30sell1230.011.965840.000000.00000
2442012.11.16 18:30sell1240.011.965840.000000.00000
2452012.11.16 19:00close1240.011.961140.000000.000002.8810255.91
2462012.11.16 19:00close1220.011.961140.000000.00000-0.2810255.63
2472012.11.16 19:30close1230.011.960980.000000.000002.9810258.61
2482012.11.16 19:30close1210.011.960980.000000.00000-0.8910257.73
2492012.12.06 13:30buy1250.011.939450.000000.00000
2502012.12.06 15:30buy1260.011.933420.000000.00000
2512012.12.06 18:00buy1270.011.930950.000000.00000
2522012.12.06 18:30buy1280.011.928840.000000.00000
2532012.12.07 14:30buy1290.011.925410.000000.00000
2542012.12.07 15:00buy1300.011.923720.000000.00000
2552012.12.11 13:00buy1310.011.918580.000000.00000
2562012.12.11 13:00buy1320.011.918580.000000.00000
2572012.12.12 20:00buy1330.011.914040.000000.00000
2582012.12.12 20:00buy1340.011.914040.000000.00000
2592012.12.13 02:00buy1350.011.915110.000000.00000
2602012.12.13 10:30buy1360.011.910430.000000.00000
2612012.12.13 13:30buy1370.021.909140.000000.00000
2622012.12.13 13:30buy1380.011.909140.000000.00000
2632012.12.14 11:30close1360.011.915860.000000.000003.3010261.03
2642012.12.14 11:30close1350.011.915860.000000.000000.4010261.43
2652012.12.17 14:30close1380.011.921750.000000.000007.7210269.14
2662012.12.17 14:30close1340.011.921750.000000.000004.5910273.73
2672012.12.17 14:30close1320.011.921750.000000.000001.7510275.48
2682012.12.17 14:30close1290.011.921750.000000.00000-2.5510272.93
2692012.12.17 14:30close1270.011.921750.000000.00000-6.0210266.91
2702012.12.18 10:00close1370.021.922850.000000.0000016.7610283.67
2712012.12.18 10:00close1330.011.922930.000000.000005.2910288.95
2722012.12.18 10:00close1310.011.922980.000000.000002.4810291.43
2732012.12.18 10:00close1300.011.922980.000000.00000-0.7710290.66
2742012.12.18 10:00close1280.011.922980.000000.00000-3.9810286.68
2752012.12.18 10:00close1260.011.922980.000000.00000-6.8210279.86
2762012.12.18 10:00close1250.011.922980.000000.00000-10.5610269.29
2772012.12.19 03:00sell1390.011.936360.000000.00000
2782012.12.19 04:30sell1400.011.937330.000000.00000
2792012.12.19 12:30sell1410.011.942520.000000.00000
2802012.12.19 12:30sell1420.011.942520.000000.00000
2812012.12.19 16:00sell1430.011.948560.000000.00000
2822012.12.19 16:00sell1440.011.948490.000000.00000
2832013.01.03 13:30close1430.011.940490.000000.000004.6910273.99
2842013.01.03 13:30close1410.011.940490.000000.000000.9310274.92
2852013.01.03 13:30close1390.011.940490.000000.00000-2.8910272.03
2862013.01.03 13:30close1440.011.940490.000000.000004.6410276.67
2872013.01.03 13:30close1420.011.940490.000000.000000.9310277.60
2882013.01.03 13:30close1400.011.940490.000000.00000-2.2910275.32
2892013.01.16 21:30buy1450.011.903680.000000.00000
2902013.01.17 10:30buy1460.011.906530.000000.00000
2912013.01.17 13:30close1450.011.910730.000000.000004.2410279.56
2922013.01.17 13:30close1460.011.910730.000000.000002.5610282.12
2932013.01.17 16:30buy1470.011.902150.000000.00000
2942013.01.18 00:04close1470.011.911520.000000.000005.7410287.86
2952013.01.22 06:30buy1480.011.888240.000000.00000
2962013.01.22 10:00buy1490.011.883490.000000.00000
2972013.01.22 10:30buy1500.011.880010.000000.00000
2982013.01.23 10:00buy1510.011.878750.000000.00000
2992013.01.24 20:00close1500.011.884060.000000.000002.3610290.21
3002013.01.25 02:00close1510.011.886730.000000.000004.7910295.00
3012013.01.25 02:00close1490.011.886730.000000.000001.8210296.82
3022013.01.25 02:00close1480.011.886730.000000.00000-1.1310295.69
3032013.01.28 14:00sell1520.011.895590.000000.00000
3042013.01.28 23:00close1520.011.883640.000000.000007.3810303.07
3052013.02.25 05:00buy1530.011.809910.000000.00000
3062013.02.25 07:00buy1540.011.807030.000000.00000
3072013.02.25 11:30buy1550.011.804500.000000.00000
3082013.02.25 14:00buy1560.011.799700.000000.00000
3092013.02.25 14:00buy1570.011.799700.000000.00000
3102013.02.25 20:00close1570.011.805840.000000.000003.7710306.84
3112013.02.25 20:00close1540.011.805840.000000.00000-0.7710306.07
3122013.02.25 20:30close1560.011.807010.000000.000004.4910310.56
3132013.02.25 20:30close1550.011.807010.000000.000001.5210312.08
3142013.02.25 20:30close1530.011.807010.000000.00000-1.8410310.24
3152013.03.06 18:00buy1580.011.810820.000000.00000
3162013.03.06 18:30buy1590.011.808950.000000.00000
3172013.03.07 18:00close1590.011.819000.000000.000006.1110316.35
3182013.03.07 18:00close1580.011.819000.000000.000004.9410321.29
3192013.03.26 01:00buy1600.011.817140.000000.00000
3202013.03.26 15:30buy1610.011.810550.000000.00000
3212013.03.27 05:30buy1620.011.809580.000000.00000
3222013.03.27 21:00buy1630.011.808140.000000.00000
3232013.03.28 13:00buy1640.011.804750.000000.00000
3242013.03.28 13:00buy1650.011.804750.000000.00000
3252013.03.28 15:00close1650.011.810200.000000.000003.3410324.63
3262013.03.28 15:00close1620.011.810200.000000.000000.2510324.88
3272013.03.28 16:00close1640.011.813280.000000.000005.2510330.13
3282013.03.28 16:00close1610.011.813280.000000.000001.5310331.66
3292013.03.28 16:00close1600.011.813280.000000.00000-2.5610329.10
3302013.03.28 16:00close1630.011.813280.000000.000003.0610332.16
3312013.04.25 09:30buy1660.011.795840.000000.00000
3322013.04.25 16:00close1660.011.809270.000000.000008.2910340.45
3332013.05.08 16:30sell1670.011.850250.000000.00000
3342013.05.08 18:30sell1680.011.856820.000000.00000
3352013.05.08 23:30close1680.011.851350.000000.000003.3510343.80
3362013.05.08 23:30close1670.011.851350.000000.00000-0.7310343.07
3372013.05.10 15:30sell1690.011.849960.000000.00000
3382013.05.10 17:30sell1700.011.856460.000000.00000
3392013.05.10 19:30close1700.011.850820.000000.000003.4610346.53
3402013.05.10 19:30close1690.011.850820.000000.00000-0.5810345.95
3412013.05.13 17:00sell1710.011.855390.000000.00000
3422013.05.14 10:00close1710.011.849020.000000.000003.9010349.85
3432013.05.16 22:00sell1720.011.870360.000000.00000
3442013.05.17 04:30sell1730.011.879120.000000.00000
3452013.05.17 04:30sell1740.011.879120.000000.00000
3462013.05.20 03:00close1730.011.872090.000000.000004.3010354.15
3472013.05.20 03:00close1720.011.872090.000000.00000-1.1510353.00
3482013.05.20 12:30close1740.011.866770.000000.000007.6110360.61
3492013.07.25 16:30buy1750.011.903660.000000.00000
3502013.07.25 19:30buy1760.011.902330.000000.00000
3512013.07.29 17:30close1750.011.909920.000000.000003.7810364.39
3522013.07.29 17:30close1760.011.909920.000000.000004.6110369.00
3532013.08.02 14:00sell1770.011.925980.000000.00000
3542013.08.02 16:00sell1780.011.934820.000000.00000
3552013.08.02 16:30sell1790.011.941960.000000.00000
3562013.08.02 18:00sell1800.011.948860.000000.00000
3572013.08.05 01:30sell1810.011.967380.000000.00000
3582013.08.05 03:30sell1820.011.972470.000000.00000
3592013.08.05 16:30sell1830.021.977850.000000.00000
3602013.08.06 01:30close1830.021.954960.000000.0000028.3210397.32
3612013.08.06 01:30close1820.011.954960.000000.0000010.8110408.13
3622013.08.06 01:30close1810.011.954960.000000.000007.6510415.78
3632013.08.06 01:30close1800.011.954960.000000.00000-3.8610411.92
3642013.08.06 01:30close1790.011.954960.000000.00000-8.1410403.77
3652013.08.06 01:30close1780.011.954960.000000.00000-12.5810391.19
3662013.08.06 01:30close1770.011.954960.000000.00000-18.0710373.12
3672013.08.12 05:30buy1840.011.927220.000000.00000
3682013.08.13 02:00close1840.011.936580.000000.000005.7410378.86
3692013.08.20 08:00sell1850.011.958200.000000.00000
3702013.08.20 10:00sell1860.011.963210.000000.00000
3712013.08.21 03:00sell1870.011.968520.000000.00000
3722013.08.21 05:00sell1880.011.976160.000000.00000
3732013.08.21 11:00sell1890.011.983980.000000.00000
3742013.08.21 16:30sell1900.011.990560.000000.00000
3752013.08.21 23:00sell1910.021.996250.000000.00000
3762013.08.23 12:30sell1920.032.001600.000000.00000
3772013.08.26 16:00close1920.031.981640.000000.0000037.0210415.88
3782013.08.26 16:00close1910.021.981640.000000.0000017.8910433.77
3792013.08.26 16:00close1900.011.981640.000000.000005.4210439.18
3802013.08.26 16:00close1890.011.981640.000000.000001.3310440.51
3812013.08.26 16:00close1880.011.981640.000000.00000-3.5210436.98
3822013.08.26 16:00close1870.011.981640.000000.00000-8.2710428.71
3832013.08.26 16:00close1860.011.981640.000000.00000-11.5910417.12
3842013.08.26 16:00close1850.011.981640.000000.00000-14.7010402.41
3852013.09.04 19:00buy1930.011.974250.000000.00000
3862013.09.05 14:30close1930.011.989380.000000.000009.2610411.67
3872013.09.10 22:30buy1940.011.950290.000000.00000
3882013.09.11 08:00close1940.011.955510.000000.000003.1710414.84
3892013.09.12 03:00buy1950.011.942680.000000.00000
3902013.09.13 18:00close1950.011.949970.000000.000004.4510419.29
3912013.09.19 03:00buy1960.011.924040.000000.00000
3922013.09.19 05:00buy1970.011.919190.000000.00000
3932013.09.19 05:30buy1980.011.920430.000000.00000
3942013.09.19 12:00buy1990.011.909830.000000.00000
3952013.09.19 12:30buy2000.011.908050.000000.00000
3962013.09.19 16:00close2000.011.916890.000000.000005.4510424.74
3972013.09.19 16:00close1980.011.916890.000000.00000-2.2310422.51
3982013.09.19 21:00close1990.011.919320.000000.000005.8510428.36
3992013.09.19 21:00close1970.011.919360.000000.000000.0710428.43
4002013.09.19 21:00close1960.011.919360.000000.00000-2.9410425.49
4012013.10.01 16:30sell2010.011.963810.000000.00000
4022013.10.02 05:30sell2020.011.969960.000000.00000
4032013.10.02 18:00close2020.011.965050.000000.000003.0010428.49
4042013.10.02 18:00close2010.011.965040.000000.00000-0.8210427.68
4052013.10.11 13:00buy2030.011.915950.000000.00000
4062013.10.14 11:00buy2040.011.909910.000000.00000
4072013.10.14 18:00close2040.011.916270.000000.000003.9110431.59
4082013.10.14 18:00close2030.011.916310.000000.000000.1610431.75
4092013.10.14 20:00buy2050.011.912250.000000.00000
4102013.10.15 04:00buy2060.011.905710.000000.00000
4112013.10.15 12:30buy2070.011.899540.000000.00000
4122013.10.15 18:30close2070.011.907560.000000.000004.9410436.69
4132013.10.15 18:30close2060.011.907650.000000.000001.1610437.85
4142013.10.15 18:30close2050.011.907650.000000.00000-2.9310434.92
4152013.10.16 20:30buy2080.011.888900.000000.00000
4162013.10.17 22:30close2080.011.902020.000000.000008.0110442.93
4172013.10.23 07:30sell2090.011.930350.000000.00000
4182013.10.23 15:00sell2100.011.929630.000000.00000
4192013.10.23 16:30sell2110.011.929130.000000.00000
4202013.10.24 14:00sell2120.011.935810.000000.00000
4212013.10.24 14:00sell2130.011.935810.000000.00000
4222013.10.24 14:00sell2140.011.935810.000000.00000
4232013.10.24 17:30sell2150.011.942110.000000.00000
4242013.10.24 17:30sell2160.011.942110.000000.00000
4252013.10.24 17:30sell2170.011.942110.000000.00000
4262013.10.25 03:30sell2180.011.947730.000000.00000
4272013.10.25 03:30sell2190.011.947730.000000.00000
4282013.10.25 03:30sell2200.011.947730.000000.00000
4292013.10.25 12:00sell2210.011.952830.000000.00000
4302013.10.25 12:00sell2220.011.952830.000000.00000
4312013.10.25 12:00sell2230.011.952910.000000.00000
4322013.10.29 23:30close2210.011.941260.000000.000007.1210450.04
4332013.10.29 23:30close2180.011.941260.000000.000003.9510453.99
4342013.10.29 23:30close2150.011.941260.000000.000000.4410454.43
4352013.10.29 23:30close2120.011.941260.000000.00000-3.4710450.96
4362013.10.29 23:30close2090.011.941260.000000.00000-6.9110444.04
4372013.10.29 23:30close2220.011.941260.000000.000007.1210451.16
4382013.10.29 23:30close2190.011.941260.000000.000003.9510455.11
4392013.10.29 23:30close2160.011.941260.000000.000000.4410455.55
4402013.10.29 23:30close2130.011.941260.000000.00000-3.4710452.08
4412013.10.29 23:30close2100.011.941260.000000.00000-7.3610444.71
4422013.10.29 23:30close2230.011.941260.000000.000007.1710451.88
4432013.10.29 23:30close2200.011.941260.000000.000003.9510455.83
4442013.10.29 23:30close2170.011.941260.000000.000000.4410456.27
4452013.10.29 23:30close2140.011.941260.000000.00000-3.4710452.79
4462013.10.29 23:30close2110.011.941260.000000.00000-7.6710445.12
4472013.10.31 15:30buy2240.011.935010.000000.00000
4482013.11.01 00:30close2240.011.944120.000000.000005.5810450.70
4492013.11.01 10:30buy2250.011.931580.000000.00000
4502013.11.04 01:30buy2260.011.926660.000000.00000
4512013.11.04 10:00buy2270.011.921830.000000.00000
4522013.11.04 11:30buy2280.011.924800.000000.00000
4532013.11.04 14:30buy2290.011.922440.000000.00000
4542013.11.04 22:30close2270.011.928120.000000.000003.8610454.56
4552013.11.04 22:30close2260.011.928120.000000.000000.8610455.42
4562013.11.04 22:30close2250.011.928120.000000.00000-2.2210453.20
4572013.11.05 06:00close2280.011.931690.000000.000004.2110457.41
4582013.11.05 06:00close2290.011.931690.000000.000005.6710463.08
4592013.11.06 03:30buy2300.011.919460.000000.00000
4602013.11.06 07:30buy2310.011.917850.000000.00000
4612013.11.06 15:30buy2320.011.913450.000000.00000
4622013.11.06 21:00close2320.011.918650.000000.000003.1910466.27
4632013.11.06 21:00close2300.011.918650.000000.00000-0.5410465.73
4642013.11.07 05:00close2310.011.923870.000000.000003.6110469.34
4652013.12.06 22:00buy2330.011.972650.000000.00000
4662013.12.09 03:30buy2340.011.967450.000000.00000
4672013.12.09 09:00close2340.011.973080.000000.000003.4610472.80
4682013.12.09 09:00close2330.011.973080.000000.000000.2010473.00
4692014.01.10 03:00sell2350.011.999550.000000.00000
4702014.01.10 08:30sell2360.011.998650.000000.00000
4712014.01.10 17:30close2350.011.989710.000000.000006.0710479.07
4722014.01.10 17:30close2360.011.989710.000000.000005.5110484.58
4732014.01.17 14:30sell2370.011.987580.000000.00000
4742014.01.17 16:00sell2380.011.986930.000000.00000
4752014.01.20 10:30sell2390.011.994950.000000.00000
4762014.01.20 10:30sell2400.011.994950.000000.00000
4772014.01.20 15:30close2390.011.986140.000000.000005.4310490.01
4782014.01.20 15:30close2370.011.986140.000000.000000.8410490.85
4792014.01.20 15:30close2400.011.986140.000000.000005.4310496.28
4802014.01.20 15:30close2380.011.986140.000000.000000.4310496.72
4812014.02.17 09:00sell2410.012.005450.000000.00000
4822014.02.17 19:00close2410.011.998220.000000.000004.4510501.17
4832014.02.18 20:00sell2420.012.009080.000000.00000
4842014.02.19 12:00close2420.012.001710.000000.000004.5210505.69
4852014.02.28 13:30buy2430.011.985320.000000.00000
4862014.02.28 23:00close2430.011.996930.000000.000007.1710512.86
4872014.03.06 15:00buy2440.011.971120.000000.00000
4882014.03.06 16:30buy2450.011.971930.000000.00000
4892014.03.07 11:30buy2460.011.972070.000000.00000
4902014.03.10 03:30close2440.011.979210.000000.000004.9210517.78
4912014.03.10 03:30close2460.011.979210.000000.000004.3610522.14
4922014.03.10 03:30close2450.011.979210.000000.000004.4210526.56
4932014.03.10 18:30buy2470.011.966540.000000.00000
4942014.03.11 00:30buy2480.011.964940.000000.00000
4952014.03.11 04:30buy2490.011.961740.000000.00000
4962014.03.11 09:00buy2500.011.957690.000000.00000
4972014.03.11 14:30buy2510.011.956930.000000.00000
4982014.03.11 21:00close2510.011.964420.000000.000004.6010531.16
4992014.03.11 21:00close2490.011.964420.000000.000001.6210532.78
5002014.03.11 21:00close2470.011.964420.000000.00000-1.3910531.39
5012014.03.11 21:00buy2520.011.964970.000000.00000
5022014.03.11 21:00close2500.011.964420.000000.000004.1310535.52
5032014.03.11 21:00close2480.011.964420.000000.00000-0.3710535.15
5042014.03.12 10:30buy2530.011.960340.000000.00000
5052014.03.12 15:00close2530.011.965750.000000.000003.3210538.47
5062014.03.12 15:00close2520.011.965750.000000.000000.4110538.88
5072014.03.13 01:30buy2540.011.951050.000000.00000
5082014.03.13 02:00buy2550.011.950340.000000.00000
5092014.03.13 03:00buy2560.011.943140.000000.00000
5102014.03.13 03:00buy2570.011.943140.000000.00000
5112014.03.13 14:00close2560.011.950250.000000.000004.3710543.25
5122014.03.13 14:00close2550.011.950250.000000.00000-0.1010543.15
5132014.03.13 14:00close2570.011.950250.000000.000004.3710547.52
5142014.03.13 14:00close2540.011.950250.000000.00000-0.5410546.98
5152014.03.18 14:00buy2580.011.935230.000000.00000
5162014.03.18 15:00buy2590.011.925850.000000.00000
5172014.03.18 17:00buy2600.011.920790.000000.00000
5182014.03.18 18:00buy2610.011.920340.000000.00000
5192014.03.18 19:30buy2620.011.920800.000000.00000
5202014.03.19 08:30close2600.011.928730.000000.000004.8610551.84
5212014.03.19 08:30close2590.011.928730.000000.000001.7210553.56
5222014.03.19 08:30close2580.011.928730.000000.00000-4.1010549.46
5232014.03.20 00:00close2620.011.936030.000000.000009.2910558.75
5242014.03.20 00:00close2610.011.936030.000000.000009.5710568.32
5252014.03.27 09:00buy2630.011.913560.000000.00000
5262014.03.28 18:00close2630.011.922130.000000.000005.2510573.57
5272014.04.02 05:30sell2640.011.933700.000000.00000
5282014.04.02 11:30sell2650.011.939730.000000.00000
5292014.04.02 15:00sell2660.011.943000.000000.00000
5302014.04.02 16:30sell2670.011.943140.000000.00000
5312014.04.03 04:30sell2680.011.946260.000000.00000
5322014.04.03 08:30sell2690.011.948690.000000.00000
5332014.04.03 08:30sell2700.011.948690.000000.00000
5342014.04.03 11:00sell2710.011.951400.000000.00000
5352014.04.03 14:00close2690.011.942620.000000.000003.7310577.30
5362014.04.03 14:00close2660.011.942620.000000.000000.1410577.43
5372014.04.03 14:00close2700.011.942620.000000.000003.7310581.16
5382014.04.03 14:00close2670.011.942620.000000.000000.2310581.39
5392014.04.04 02:30close2710.011.941470.000000.000006.1110587.51
5402014.04.04 02:30close2680.011.941410.000000.000002.9510590.46
5412014.04.04 02:30close2650.011.941410.000000.00000-1.1610589.30
5422014.04.04 02:30close2640.011.941410.000000.00000-4.9010584.40
5432014.04.08 06:30buy2720.011.925040.000000.00000
5442014.04.08 17:30close2720.011.935850.000000.000006.6710591.07
5452014.04.10 10:00buy2730.011.922230.000000.00000
5462014.04.10 14:30close2730.011.928020.000000.000003.5510594.62
5472014.04.16 13:30sell2740.011.952120.000000.00000
5482014.04.17 17:30sell2750.011.957890.000000.00000
5492014.04.23 04:00close2750.011.952930.000000.000002.9710597.60
5502014.04.23 04:00close2740.011.952930.000000.00000-0.6610596.94
5512014.04.28 12:00sell2760.011.965360.000000.00000
5522014.04.28 14:00sell2770.011.971720.000000.00000
5532014.04.28 16:30sell2780.011.971280.000000.00000
5542014.04.28 17:00sell2790.011.971520.000000.00000
5552014.04.28 22:30sell2800.011.968280.000000.00000
5562014.04.29 10:00sell2810.011.975030.000000.00000
5572014.04.29 11:00sell2820.011.974260.000000.00000
5582014.04.29 13:30close2810.011.968340.000000.000004.1110601.05
5592014.04.29 13:30close2800.011.968340.000000.00000-0.1010600.95
5602014.04.30 02:00close2770.011.966600.000000.000003.1110604.06
5612014.04.30 02:00close2760.011.966600.000000.00000-0.8410603.21
5622014.04.30 03:00close2790.011.965120.000000.000003.9010607.11
5632014.04.30 03:00close2820.011.965120.000000.000005.6210612.73
5642014.04.30 03:00close2780.011.965120.000000.000003.7510616.48
5652014.05.02 22:00buy2830.011.946750.000000.00000
5662014.05.05 03:30buy2840.011.948230.000000.00000
5672014.05.05 19:00buy2850.011.943440.000000.00000
5682014.05.06 04:00buy2860.011.941090.000000.00000
5692014.05.06 10:00buy2870.011.938370.000000.00000
5702014.05.06 10:30buy2880.011.939760.000000.00000
5712014.05.06 14:30buy2890.011.936050.000000.00000
5722014.05.07 01:00close2890.011.948810.000000.000007.8510624.33
5732014.05.07 01:00close2860.011.948810.000000.000004.7210629.05
5742014.05.07 01:00close2830.011.948710.000000.000001.0910630.14
5752014.05.07 01:00close2880.011.948700.000000.000005.4810635.62
5762014.05.07 01:00close2870.011.948660.000000.000006.3210641.94
5772014.05.07 01:00close2850.011.948660.000000.000003.1410645.08
5782014.05.07 01:00close2840.011.948660.000000.000000.1710645.25
5792014.05.08 18:00sell2900.011.961420.000000.00000
5802014.05.09 14:30close2900.011.953030.000000.000005.1510650.40
5812014.05.14 21:00buy2910.011.934070.000000.00000
5822014.05.15 10:30buy2920.011.929350.000000.00000
5832014.05.15 13:00close2920.011.935890.000000.000004.0110654.41
5842014.05.15 13:00close2910.011.935890.000000.000001.0010655.41
5852014.05.20 13:30sell2930.011.959180.000000.00000
5862014.05.20 15:00sell2940.011.962250.000000.00000
5872014.05.20 19:00sell2950.011.964750.000000.00000
5882014.05.20 22:00sell2960.011.963350.000000.00000
5892014.05.21 08:00sell2970.011.968050.000000.00000
5902014.05.21 13:30sell2980.011.969360.000000.00000
5912014.05.21 14:30sell2990.011.971850.000000.00000
5922014.05.21 16:00sell3000.011.973370.000000.00000
5932014.05.21 16:30sell3010.011.975500.000000.00000
5942014.05.22 06:00close3010.011.967840.000000.000004.6710660.08
5952014.05.22 06:00close2980.011.967840.000000.000000.8510660.93
5962014.05.22 06:00close2960.011.967840.000000.00000-2.9010658.03
5972014.05.26 00:00close3000.011.971650.000000.000000.9510658.97
5982014.05.26 00:00close2970.011.971650.000000.00000-2.3510656.62
5992014.05.26 00:00close2940.011.971650.000000.00000-5.9710650.65
6002014.05.28 00:00close2990.011.963550.000000.000005.0010655.65
6012014.05.28 00:00close2950.011.963550.000000.000000.5710656.22
6022014.05.28 00:00close2930.011.963550.000000.00000-2.8910653.34
6032014.05.28 02:00buy3020.011.962140.000000.00000
6042014.05.28 10:00close3020.011.972860.000000.000006.6110659.95
6052014.06.02 22:00sell3030.011.981050.000000.00000
6062014.06.03 11:00sell3040.011.980360.000000.00000
6072014.06.03 18:30sell3050.011.986140.000000.00000
6082014.06.03 18:30sell3060.011.986140.000000.00000
6092014.06.04 14:30sell3070.011.991900.000000.00000
6102014.06.04 14:30sell3080.011.991900.000000.00000
6112014.06.05 05:00close3070.011.984500.000000.000004.5110664.46
6122014.06.05 05:00close3050.011.984500.000000.000000.9110665.37
6132014.06.05 05:00close3030.011.984500.000000.00000-2.2610663.11
6142014.06.05 05:00close3080.011.984500.000000.000004.5110667.62
6152014.06.05 05:00close3060.011.984500.000000.000000.9110668.53
6162014.06.05 05:00close3040.011.984500.000000.00000-2.6810665.85
6172014.06.10 23:30buy3090.011.965740.000000.00000
6182014.06.11 05:00buy3100.011.961190.000000.00000
6192014.06.11 21:00buy3110.011.962080.000000.00000
6202014.06.12 01:30buy3120.011.949810.000000.00000
6212014.06.12 01:30buy3130.011.949820.000000.00000
6222014.06.12 01:30buy3140.011.949820.000000.00000
6232014.06.12 04:00buy3150.011.944750.000000.00000
6242014.06.12 04:00buy3160.011.944750.000000.00000
6252014.06.12 04:00buy3170.011.944750.000000.00000
6262014.06.12 09:00buy3180.011.939720.000000.00000
6272014.06.12 09:00buy3190.011.939720.000000.00000
6282014.06.12 09:00buy3200.011.939720.000000.00000
6292014.06.13 00:00close3200.011.948110.000000.000005.1410670.99
6302014.06.13 00:00close3170.011.948110.000000.000002.0210673.01
6312014.06.13 00:00close3140.011.948110.000000.00000-1.1310671.88
6322014.06.13 02:00close3190.011.950400.000000.000006.5610678.44
6332014.06.13 02:00close3160.011.950400.000000.000003.4410681.88
6342014.06.13 02:00close3130.011.950400.000000.000000.2910682.17
6352014.06.13 02:00close3110.011.950400.000000.00000-7.4010674.77
6362014.06.13 03:00close3180.011.954310.000000.000008.9810683.75
6372014.06.13 03:00close3150.011.954150.000000.000005.7610689.51
6382014.06.13 03:00close3120.011.954150.000000.000002.6210692.13
6392014.06.13 03:00close3100.011.954150.000000.00000-4.5310687.60
6402014.06.13 03:00close3090.011.954150.000000.00000-7.3810680.21
6412014.06.26 23:30buy3210.011.939380.000000.00000
6422014.06.30 04:30close3210.011.943520.000000.000002.4710682.68
6432014.07.09 11:00buy3220.011.944280.000000.00000
6442014.07.09 22:00buy3230.011.943880.000000.00000
6452014.07.14 09:30close3220.011.943070.000000.00000-0.9410681.74
6462014.07.14 09:30close3230.011.943110.000000.00000-0.6710681.07
6472014.07.16 05:30sell3240.011.969240.000000.00000
6482014.07.16 08:30sell3250.011.970210.000000.00000
6492014.07.18 16:00close3240.011.965390.000000.000002.2810683.35
6502014.07.18 16:00close3250.011.965390.000000.000002.8810686.24
6512014.07.24 14:00sell3260.011.979920.000000.00000
6522014.07.25 02:00sell3270.011.980850.000000.00000
6532014.07.25 11:30sell3280.011.984920.000000.00000
6542014.07.25 12:30sell3290.011.986080.000000.00000
6552014.07.28 10:30sell3300.011.989980.000000.00000
6562014.07.29 08:00sell3310.011.992010.000000.00000
6572014.07.29 12:00sell3320.011.995410.000000.00000
6582014.08.01 00:00close3320.011.987080.000000.000005.0510691.28
6592014.08.01 00:00close3300.011.987080.000000.000001.6610692.94
6602014.08.01 00:00close3280.011.987080.000000.00000-1.5010691.44
6612014.08.01 00:00close3260.011.987080.000000.00000-4.6310686.82
6622014.08.01 04:00close3310.011.985340.000000.000004.0210690.83
6632014.08.01 04:00close3290.011.985340.000000.000000.3010691.13
6642014.08.01 04:00close3270.011.985340.000000.00000-2.9510688.18
6652014.09.04 18:30buy3330.011.969880.000000.00000
6662014.09.05 04:00buy3340.011.969590.000000.00000
6672014.09.05 14:30buy3350.011.965140.000000.00000
6682014.09.05 15:00buy3360.011.964430.000000.00000
6692014.09.05 16:00buy3370.011.959730.000000.00000
6702014.09.05 16:00buy3380.011.959740.000000.00000
6712014.09.05 17:30buy3390.011.959740.000000.00000
6722014.09.05 19:30buy3400.011.958700.000000.00000
6732014.09.08 01:30buy3410.011.950210.000000.00000
6742014.09.08 01:30buy3420.011.950210.000000.00000
6752014.09.08 01:30buy3430.011.950210.000000.00000
6762014.09.08 01:30buy3440.011.950210.000000.00000
6772014.09.08 10:00buy3450.011.943380.000000.00000
6782014.09.08 10:00buy3460.011.943410.000000.00000
6792014.09.08 10:00buy3470.011.943400.000000.00000
6802014.09.08 10:00buy3480.011.943320.000000.00000
6812014.09.08 12:30buy3490.011.936820.000000.00000
6822014.09.08 12:30buy3500.011.936790.000000.00000
6832014.09.08 12:30buy3510.011.936790.000000.00000
6842014.09.08 12:30buy3520.011.936790.000000.00000
6852014.09.08 17:30close3500.011.950680.000000.000008.5810696.76
6862014.09.08 17:30close3460.011.950680.000000.000004.4710701.23
6872014.09.08 17:30close3420.011.950680.000000.000000.2510701.48
6882014.09.08 17:30close3390.011.950680.000000.00000-5.6910695.79
6892014.09.08 17:30close3510.011.950680.000000.000008.5810704.37
6902014.09.08 17:30close3470.011.950680.000000.000004.4810708.85
6912014.09.08 17:30close3430.011.950680.000000.000000.2510709.10
6922014.09.08 17:30close3400.011.950680.000000.00000-5.0510704.05
6932014.09.09 21:30close3490.011.955410.000000.0000011.4610715.51
6942014.09.09 21:30close3450.011.955410.000000.000007.3910722.90
6952014.09.09 21:30close3410.011.955410.000000.000003.1510726.05
6962014.09.09 21:30close3370.011.955410.000000.00000-2.7810723.27
6972014.09.09 21:30close3350.011.955410.000000.00000-6.1410717.13
6982014.09.09 21:30close3330.011.955410.000000.00000-9.1110708.02
6992014.09.09 21:30close3520.011.955410.000000.0000011.4810719.50
7002014.09.09 21:30close3480.011.955410.000000.000007.4310726.93
7012014.09.09 21:30close3440.011.955410.000000.000003.1510730.08
7022014.09.09 21:30close3380.011.955410.000000.00000-2.7910727.29
7032014.09.09 21:30close3360.011.955410.000000.00000-5.7010721.59
7042014.09.09 21:30close3340.011.955410.000000.00000-8.9010712.69
7052014.09.18 05:30sell3530.012.005760.000000.00000
7062014.09.18 15:00sell3540.012.013230.000000.00000
7072014.09.19 00:30close3540.012.008100.000000.000003.1310715.82
7082014.09.19 00:30close3530.012.008100.000000.00000-1.5110714.31
7092014.09.23 04:00sell3550.012.018890.000000.00000
7102014.09.23 10:30close3550.012.011680.000000.000004.4410718.75
7112014.10.09 13:30buy3560.012.041050.000000.00000
7122014.10.09 19:30close3560.012.050820.000000.000006.0210724.77
7132014.10.29 07:30buy3570.012.034170.000000.00000
7142014.10.29 12:30buy3580.012.029370.000000.00000
7152014.10.29 20:30close3580.012.042520.000000.000008.1210732.89
7162014.10.29 20:30close3570.012.042520.000000.000005.1410738.03
7172014.11.03 02:00sell3590.012.053510.000000.00000
7182014.11.03 12:30sell3600.012.060620.000000.00000
7192014.11.03 16:30sell3610.012.068000.000000.00000
7202014.11.04 13:30close3610.012.059220.000000.000005.3910743.43
7212014.11.04 13:30close3600.012.059220.000000.000000.8110744.24
7222014.11.04 13:30close3590.012.059220.000000.00000-3.6110740.63
7232014.11.28 21:00buy3620.011.992720.000000.00000
7242014.12.01 01:30close3620.012.003610.000000.000006.6910747.32
7252014.12.01 21:30buy3630.011.994990.000000.00000
7262014.12.02 00:30close3630.011.998140.000000.000001.8910749.21
7272014.12.03 18:00sell3640.012.018820.000000.00000
7282014.12.03 20:30sell3650.012.026540.000000.00000
7292014.12.03 22:00sell3660.012.021220.000000.00000
7302014.12.04 05:30sell3670.012.026320.000000.00000
7312014.12.04 14:30close3670.012.021160.000000.000003.1610752.37
7322014.12.04 14:30close3660.012.021160.000000.00000-0.0510752.32
7332014.12.04 15:00close3650.012.021110.000000.000003.2810755.60
7342014.12.04 15:00close3640.012.021090.000000.00000-1.5010754.10
7352014.12.08 10:30sell3680.012.038130.000000.00000
7362014.12.08 14:00sell3690.012.043530.000000.00000
7372014.12.08 18:00close3690.012.037570.000000.000003.6610757.76
7382014.12.08 18:00close3680.012.037530.000000.000000.3310758.09
7392014.12.17 07:00sell3700.012.031320.000000.00000
7402014.12.17 18:00close3700.012.022570.000000.000005.3910763.48
7412015.01.28 22:30sell3710.012.058840.000000.00000
7422015.01.28 23:00sell3720.012.065810.000000.00000
7432015.01.29 08:30sell3730.012.073980.000000.00000
7442015.01.29 15:00sell3740.012.079800.000000.00000
7452015.01.29 18:00close3740.012.068800.000000.000006.7910770.27
7462015.01.29 18:00close3730.012.068800.000000.000003.1710773.44
7472015.01.29 18:00close3720.012.068750.000000.00000-1.9110771.53
7482015.01.29 18:00close3710.012.068800.000000.00000-6.2810765.25
7492015.03.03 19:00buy3750.012.033530.000000.00000
7502015.03.04 12:00buy3760.012.021890.000000.00000
7512015.03.04 16:00buy3770.012.016170.000000.00000
7522015.03.04 16:00buy3780.012.016170.000000.00000
7532015.03.04 18:00buy3790.012.014960.000000.00000
7542015.03.04 20:30buy3800.012.011470.000000.00000
7552015.03.04 20:30buy3810.012.011470.000000.00000
7562015.03.04 22:30buy3820.012.009370.000000.00000
7572015.03.05 04:30close3810.012.018230.000000.000004.0610769.31
7582015.03.05 04:30close3780.012.018230.000000.000001.1510770.46
7592015.03.05 04:30close3820.012.018230.000000.000005.3710775.83
7602015.03.05 04:30close3790.012.018230.000000.000001.9010777.73
7612015.03.05 10:00close3800.012.024770.000000.000008.1210785.85
7622015.03.05 10:00close3770.012.024770.000000.000005.2110791.05
7632015.03.05 10:00close3760.012.024770.000000.000001.6610792.71
7642015.03.05 10:00close3750.012.024770.000000.00000-5.5910787.12
7652015.03.27 20:00sell3830.011.963710.000000.00000
7662015.03.30 01:30sell3840.011.969920.000000.00000
7672015.03.30 16:30close3840.011.964160.000000.000003.5410790.66
7682015.03.30 16:30close3830.011.964160.000000.00000-0.3410790.33
7692015.03.31 08:00sell3850.011.974220.000000.00000
7702015.03.31 12:30sell3860.011.979730.000000.00000
7712015.03.31 19:30sell3870.011.985940.000000.00000
7722015.04.01 03:00sell3880.011.991020.000000.00000
7732015.04.02 11:30close3880.011.979490.000000.000007.0710797.40
7742015.04.02 11:30close3870.011.979390.000000.000003.9610801.36
7752015.04.02 11:30close3860.011.979390.000000.000000.1010801.46
7762015.04.02 11:30close3850.011.979390.000000.00000-3.3210798.14
7772015.04.17 09:00buy3890.011.947660.000000.00000
7782015.04.17 09:30buy3900.011.945260.000000.00000
7792015.04.20 02:30buy3910.011.942480.000000.00000
7802015.04.20 06:00buy3920.011.940370.000000.00000
7812015.04.20 08:00buy3930.011.941300.000000.00000
7822015.04.20 09:30buy3940.011.937360.000000.00000
7832015.04.20 17:30close3940.011.943930.000000.000004.0310802.17
7842015.04.20 17:30close3910.011.944040.000000.000000.9310803.10
7852015.04.20 17:30close3890.011.944030.000000.00000-2.3310800.77
7862015.04.20 18:00close3920.011.945750.000000.000003.3010804.07
7872015.04.20 18:00close3900.011.945750.000000.000000.2310804.30
7882015.04.20 20:30close3930.011.948570.000000.000004.4710808.77
7892015.04.21 12:00buy3950.011.938580.000000.00000
7902015.04.21 15:00buy3960.011.933560.000000.00000
7912015.04.21 17:00close3960.011.939530.000000.000003.6610812.43
7922015.04.21 17:00close3950.011.939550.000000.000000.5610812.99
7932015.04.30 01:30sell3970.012.028940.000000.00000
7942015.04.30 10:30sell3980.012.034830.000000.00000
7952015.04.30 11:30close3980.012.030320.000000.000002.7610815.75
7962015.04.30 11:30close3970.012.030140.000000.00000-0.7910814.96
7972015.05.20 17:30sell3990.012.128740.000000.00000
7982015.05.21 12:00sell4000.012.136730.000000.00000
7992015.05.21 13:00sell4010.012.141740.000000.00000
8002015.05.21 15:00sell4020.012.147370.000000.00000
8012015.05.21 22:00close4020.012.136660.000000.000006.6110821.57
8022015.05.21 22:00close4010.012.136660.000000.000003.1110824.68
8032015.05.21 22:00close4000.012.136660.000000.000000.0010824.68
8042015.05.21 22:00close3990.012.136870.000000.00000-5.1410819.54
8052015.05.28 19:30sell4030.012.136660.000000.00000
8062015.05.29 04:30sell4040.012.143120.000000.00000
8072015.05.29 04:30sell4050.012.143120.000000.00000
8082015.05.29 11:30sell4060.012.149930.000000.00000
8092015.05.29 11:30sell4070.012.149940.000000.00000
8102015.05.29 13:00close4070.012.144260.000000.000003.4810823.02
8112015.05.29 13:00close4050.012.144260.000000.00000-0.7510822.27
8122015.05.29 14:30close4060.012.139520.000000.000006.4310828.70
8132015.05.29 14:30close4040.012.139520.000000.000002.2010830.90
8142015.05.29 14:30close4030.012.139520.000000.00000-1.8310829.07
8152015.06.05 16:00sell4080.012.162500.000000.00000
8162015.06.05 21:00sell4090.012.167490.000000.00000
8172015.06.08 01:00close4090.012.165640.000000.000001.0910830.17
8182015.06.08 01:00close4080.012.165640.000000.00000-2.0110828.16
8192015.06.25 04:00buy4100.012.273680.000000.00000
8202015.06.25 07:00buy4110.012.268250.000000.00000
8212015.06.25 10:00close4110.012.275010.000000.000004.1610832.32
8222015.06.25 10:00close4100.012.275040.000000.000000.8110833.13
8232015.11.11 19:00sell4120.012.318230.000000.00000
8242015.11.12 06:30sell4130.012.323930.000000.00000
8252015.11.12 11:00close4130.012.317970.000000.000003.6610836.79
8262015.11.12 11:00close4120.012.317860.000000.000000.1410836.93
8272015.11.13 03:00sell4140.012.328010.000000.00000
8282015.11.13 11:00sell4150.012.334130.000000.00000
8292015.11.13 13:30close4150.012.327970.000000.000003.7910840.72
8302015.11.13 13:30close4140.012.327970.000000.00000-0.0110840.71
8312015.11.16 12:30sell4160.012.344030.000000.00000
8322015.11.16 16:30sell4170.012.345240.000000.00000
8332015.11.17 04:30sell4180.012.349070.000000.00000
8342015.11.17 11:30close4180.012.347850.000000.000000.7210841.43
8352015.11.17 11:30close4160.012.347850.000000.00000-2.4310839.00
8362015.11.17 16:30sell4190.012.351830.000000.00000
8372015.11.18 07:00close4190.012.346490.000000.000003.2610842.27
8382015.11.18 07:00close4170.012.346490.000000.00000-0.8410841.42
8392015.11.18 16:30sell4200.012.353910.000000.00000
8402015.11.18 18:00sell4210.012.363030.000000.00000
8412015.11.18 23:30close4210.012.356680.000000.000003.9110845.33
8422015.11.18 23:30close4200.012.356680.000000.00000-1.7610843.57
8432015.11.24 21:00buy4220.012.306570.000000.00000
8442015.11.24 23:30buy4230.012.299790.000000.00000
8452015.11.25 16:00close4230.012.305600.000000.000003.5410847.11
8462015.11.25 16:00close4220.012.305600.000000.00000-0.6710846.44
8472015.12.01 04:30buy4240.012.274870.000000.00000
8482015.12.01 08:30buy4250.012.275370.000000.00000
8492015.12.01 10:00buy4260.012.269470.000000.00000
8502015.12.01 10:00buy4270.012.269470.000000.00000
8512015.12.01 17:30buy4280.012.260160.000000.00000
8522015.12.01 17:30buy4290.012.260260.000000.00000
8532015.12.02 12:00buy4300.012.255840.000000.00000
8542015.12.02 12:00buy4310.012.255840.000000.00000
8552015.12.02 17:30buy4320.012.250570.000000.00000
8562015.12.02 17:30buy4330.012.250570.000000.00000
8572015.12.03 05:00buy4340.012.246060.000000.00000
8582015.12.03 05:00buy4350.012.246060.000000.00000
8592015.12.03 11:00buy4360.022.240970.000000.00000
8602015.12.03 11:00buy4370.022.240970.000000.00000
8612015.12.03 16:00close4360.022.257540.000000.0000020.4910866.93
8622015.12.03 16:00close4340.012.257540.000000.000007.0810874.01
8632015.12.03 16:00close4320.012.257650.000000.000004.2710878.28
8642015.12.03 16:00close4300.012.257630.000000.000000.9810879.26
8652015.12.03 16:00close4280.012.257630.000000.00000-1.7310877.53
8662015.12.03 16:00close4260.012.257630.000000.00000-7.5110870.02
8672015.12.03 16:00close4240.012.257630.000000.00000-10.8610859.16
8682015.12.03 16:00close4370.022.257630.000000.0000020.6010879.76
8692015.12.03 16:00close4350.012.257630.000000.000007.1310886.89
8702015.12.03 16:00close4330.012.257630.000000.000004.2510891.14
8712015.12.03 16:00close4310.012.257630.000000.000000.9810892.12
8722015.12.03 16:00close4290.012.257630.000000.00000-1.8010890.31
8732015.12.03 16:00close4270.012.257630.000000.00000-7.5110882.80
8742015.12.03 16:00close4250.012.257630.000000.00000-11.1710871.63
8752016.01.28 04:30sell4380.012.214540.000000.00000
8762016.01.28 17:30sell4390.012.223080.000000.00000
8772016.01.28 19:00close4390.012.216260.000000.000004.1910875.82
8782016.01.28 19:00close4380.012.216260.000000.00000-1.1110874.71
8792016.01.28 20:30sell4400.012.220240.000000.00000
8802016.01.29 07:30close4400.012.203770.000000.0000010.1710884.89
8812016.02.11 16:00buy4410.012.161540.000000.00000
8822016.02.11 16:30buy4420.012.160150.000000.00000
8832016.02.12 10:00close4420.012.176920.000000.0000010.3410895.22
8842016.02.12 10:00close4410.012.177010.000000.000009.5210904.74
8852016.02.24 20:30buy4430.012.096470.000000.00000
8862016.02.24 21:30buy4440.012.090380.000000.00000
8872016.02.25 06:00close4440.012.096030.000000.000003.3710908.11
8882016.02.25 06:00close4430.012.096030.000000.00000-0.4010907.71
8892016.03.04 16:30buy4450.012.090660.000000.00000
8902016.03.04 20:30buy4460.012.084470.000000.00000
8912016.03.07 00:30close4460.012.091740.000000.000004.4410912.15
8922016.03.07 00:30close4450.012.091720.000000.000000.5910912.74
8932016.03.09 22:30sell4470.012.139510.000000.00000
8942016.03.09 23:00sell4480.012.137950.000000.00000
8952016.03.10 18:00sell4490.012.148240.000000.00000
8962016.03.10 18:00sell4500.012.148080.000000.00000
8972016.03.10 20:30close4490.012.142640.000000.000003.4410916.18
8982016.03.10 20:30close4470.012.142640.000000.00000-2.0310914.15
8992016.03.10 21:00close4500.012.140280.000000.000004.8010918.95
9002016.03.10 21:00close4480.012.140280.000000.00000-1.5410917.41
9012016.03.30 11:30buy4510.012.080460.000000.00000
9022016.03.30 21:30buy4520.012.075270.000000.00000
9032016.03.31 02:00close4520.012.080840.000000.000003.3310920.74
9042016.03.31 02:00close4510.012.080840.000000.000000.1110920.85
9052016.04.13 08:30buy4530.012.055570.000000.00000
9062016.04.13 12:00buy4540.012.050950.000000.00000
9072016.04.13 13:30close4540.012.055980.000000.000003.0810923.93
9082016.04.13 13:30close4530.012.056030.000000.000000.2410924.17
9092016.04.13 16:30buy4550.012.056280.000000.00000
9102016.04.14 05:00close4550.012.065980.000000.000005.8910930.06
9112016.04.21 21:30sell4560.012.073620.000000.00000
9122016.04.22 10:00sell4570.012.080320.000000.00000
9132016.04.22 13:30sell4580.012.085670.000000.00000
9142016.04.22 16:00sell4590.012.093920.000000.00000
9152016.04.22 19:00sell4600.012.099170.000000.00000
9162016.04.25 03:30sell4610.012.105010.000000.00000
9172016.04.25 15:00sell4620.022.111300.000000.00000
9182016.04.26 16:00sell4630.032.120120.000000.00000
9192016.04.27 12:00sell4640.042.126910.000000.00000
9202016.04.27 13:30sell4650.052.132910.000000.00000
9212016.04.28 00:30close4650.052.098930.000000.00000105.0611035.11
9222016.04.28 00:30close4640.042.098930.000000.0000069.1411104.25
9232016.04.28 00:30close4630.032.098930.000000.0000039.1611143.41
9242016.04.28 00:30close4620.022.098930.000000.0000015.1211158.53
9252016.04.28 00:30close4610.012.098930.000000.000003.6511162.17
9262016.04.28 00:30close4600.012.098930.000000.000000.0111162.18
9272016.04.28 00:30close4590.012.098930.000000.00000-3.2511158.93
9282016.04.28 00:30close4580.012.098930.000000.00000-8.3811150.55
9292016.04.28 00:30close4570.012.098930.000000.00000-11.7011138.85
9302016.04.28 00:30close4560.012.098930.000000.00000-15.8811122.97
9312016.05.06 07:30sell4660.012.111090.000000.00000
9322016.05.06 10:00sell4670.012.117620.000000.00000
9332016.05.06 13:30sell4680.012.122810.000000.00000
9342016.05.06 17:30close4680.012.114440.000000.000005.1611128.13
9352016.05.06 17:30close4670.012.114440.000000.000001.9311130.06
9362016.05.06 17:30close4660.012.114440.000000.00000-2.1211127.94
9372016.05.09 17:30sell4690.012.125630.000000.00000
9382016.05.09 20:30sell4700.012.126020.000000.00000
9392016.05.10 03:30sell4710.012.135330.000000.00000
9402016.05.10 03:30sell4720.012.135330.000000.00000
9412016.05.10 13:00sell4730.012.142480.000000.00000
9422016.05.10 13:00sell4740.012.142480.000000.00000
9432016.05.11 00:30close4730.012.122120.000000.0000012.5811140.52
9442016.05.11 00:30close4710.012.122120.000000.000008.1411148.67
9452016.05.11 00:30close4690.012.122120.000000.000002.1111150.77
9462016.05.11 00:30close4740.012.122120.000000.0000012.5811163.36
9472016.05.11 00:30close4720.012.122120.000000.000008.1411171.50
9482016.05.11 00:30close4700.012.122120.000000.000002.3511173.84
9492016.05.18 16:30sell4750.012.159700.000000.00000
9502016.05.18 17:30sell4760.012.154460.000000.00000
9512016.05.18 21:30sell4770.012.163500.000000.00000
9522016.05.18 22:30sell4780.012.166050.000000.00000
9532016.05.19 03:00close4780.012.161380.000000.000002.8111176.65
9542016.05.19 03:00close4750.012.161380.000000.00000-1.1311175.52
9552016.05.19 04:30close4770.012.161310.000000.000001.2711176.79
9562016.05.19 04:30close4760.012.161310.000000.00000-4.3511172.44
9572016.07.29 20:00buy4790.011.835870.000000.00000
9582016.08.01 13:00buy4800.011.829750.000000.00000
9592016.08.01 15:00close4800.011.835030.000000.000003.2411175.68
9602016.08.01 15:00close4790.011.835030.000000.00000-0.5911175.09
9612016.08.16 13:00buy4810.011.780170.000000.00000
9622016.08.16 17:30close4810.011.793700.000000.000008.3511183.44
9632016.09.02 22:00sell4820.011.823210.000000.00000
9642016.09.02 23:30sell4830.011.823520.000000.00000
9652016.09.05 06:00close4820.011.817640.000000.000003.4011186.84
9662016.09.05 06:00close4830.011.817670.000000.000003.5711190.42
9672016.09.07 13:00buy4840.011.789610.000000.00000
9682016.09.07 13:30buy4850.011.789210.000000.00000
9692016.09.09 05:30close4840.011.800570.000000.000006.6411197.06
9702016.09.09 05:30close4850.011.800570.000000.000006.8911203.95
9712016.09.13 21:30sell4860.011.820800.000000.00000
9722016.09.14 11:00close4860.011.814190.000000.000004.0511208.00
9732016.09.15 02:00sell4870.011.822220.000000.00000
9742016.09.15 15:00close4870.011.813870.000000.000005.1511213.15
9752016.09.16 20:30buy4880.011.795520.000000.00000
9762016.09.16 23:00buy4890.011.790790.000000.00000
9772016.09.19 06:00buy4900.011.785450.000000.00000
9782016.09.20 08:00buy4910.011.780340.000000.00000
9792016.09.20 11:00buy4920.011.773660.000000.00000
9802016.09.20 13:30buy4930.011.766510.000000.00000
9812016.09.22 11:30close4930.011.783570.000000.0000010.4311223.58
9822016.09.22 11:30close4920.011.783570.000000.000005.9911229.57
9832016.09.22 11:30close4910.011.783570.000000.000001.8511231.42
9842016.09.22 11:30close4900.011.783570.000000.00000-1.3511230.06
9852016.09.22 11:30close4890.011.783570.000000.00000-4.7011225.36
9862016.09.22 11:30close4880.011.783550.000000.00000-7.6411217.72
9872016.10.03 22:30buy4940.011.767690.000000.00000
9882016.10.04 04:00buy4950.011.760490.000000.00000
9892016.10.04 10:30buy4960.011.754720.000000.00000
9902016.10.04 20:00close4960.011.767050.000000.000007.6111225.33
9912016.10.04 20:00close4950.011.767010.000000.000004.0011229.33
9922016.10.04 20:00close4940.011.767020.000000.00000-0.4911228.84
9932016.10.17 03:30buy4970.011.717020.000000.00000
9942016.10.17 05:30buy4980.011.712090.000000.00000
9952016.10.17 13:00buy4990.011.708900.000000.00000
9962016.10.17 14:30buy5000.011.706710.000000.00000
9972016.10.18 01:30buy5010.011.697730.000000.00000
9982016.10.18 01:30buy5020.011.697730.000000.00000
9992016.10.18 13:00close5010.011.707660.000000.000006.1211234.96
10002016.10.18 13:00close4990.011.707650.000000.00000-0.8511234.11
10012016.10.18 16:30close5020.011.709760.000000.000007.4211241.53
10022016.10.18 16:30close5000.011.709750.000000.000001.8211243.35
10032016.10.18 16:30close4980.011.709630.000000.00000-1.6011241.75
10042016.10.18 16:30close4970.011.709650.000000.00000-4.6411237.11
10052016.10.20 05:00buy5030.011.697610.000000.00000
10062016.10.20 16:30buy5040.011.691310.000000.00000
10072016.10.20 17:30close5040.011.701920.000000.000006.5411243.65
10082016.10.20 17:30close5030.011.701920.000000.000002.6311246.28
10092016.11.03 01:30buy5050.011.689520.000000.00000
10102016.11.03 12:30close5050.011.700050.000000.000006.4911252.77
10112016.11.24 05:00sell5060.011.778450.000000.00000
10122016.11.24 09:30sell5070.011.777320.000000.00000
10132016.11.24 17:00sell5080.011.783620.000000.00000
10142016.11.24 17:00sell5090.011.783620.000000.00000
10152016.11.24 18:30close5080.011.778490.000000.000003.1511255.92
10162016.11.24 18:30close5060.011.778530.000000.00000-0.0811255.84
10172016.11.24 18:30close5090.011.778570.000000.000003.1011258.94
10182016.11.24 18:30close5070.011.778530.000000.00000-0.7911258.15
10192016.12.16 18:00sell5100.011.792070.000000.00000
10202016.12.16 20:30sell5110.011.791320.000000.00000
10212016.12.21 01:30close5100.011.785780.000000.000003.8111261.96
10222016.12.21 01:30close5110.011.785780.000000.000003.3511265.31
10232017.01.12 19:30buy5120.011.709350.000000.00000
10242017.01.16 01:30buy5130.011.685310.000000.00000
10252017.01.16 11:00close5130.011.699910.000000.000009.0211274.33
10262017.01.16 11:00close5120.011.700020.000000.00000-5.8911268.44
10272017.01.23 04:00sell5140.011.724010.000000.00000
10282017.01.23 10:00sell5150.011.729740.000000.00000
10292017.01.24 13:30close5150.011.723480.000000.000003.8311272.27
10302017.01.24 13:30close5140.011.723480.000000.000000.2711272.54
10312017.01.25 12:00sell5160.011.736450.000000.00000
10322017.01.27 09:00close5160.011.733180.000000.000001.9211274.47
10332017.01.31 04:00buy5170.011.717480.000000.00000
10342017.01.31 10:00buy5180.011.712180.000000.00000
10352017.01.31 10:30close5180.011.717560.000000.000003.3011277.77
10362017.01.31 10:30close5170.011.717500.000000.00000-0.0211277.75
10372017.02.13 23:00sell5190.011.745220.000000.00000
10382017.02.14 12:00close5190.011.736450.000000.000005.3911283.14
10392017.03.03 07:30sell5200.011.743250.000000.00000
10402017.03.03 18:00sell5210.011.748050.000000.00000
10412017.03.06 01:30sell5220.011.748310.000000.00000
10422017.03.06 12:00close5220.011.743090.000000.000003.2011286.34
10432017.03.06 12:00close5200.011.743180.000000.00000-0.0111286.33
10442017.03.07 13:30close5210.011.744960.000000.000001.8511288.18
10452017.03.08 21:30sell5230.011.760420.000000.00000
10462017.03.09 20:30sell5240.011.766130.000000.00000
10472017.03.10 03:30close5240.011.760900.000000.000003.1811291.36
10482017.03.10 03:30close5230.011.760900.000000.00000-0.4111290.95
10492017.03.23 13:30sell5250.011.776020.000000.00000
10502017.03.23 22:30sell5260.011.782020.000000.00000
10512017.03.24 00:30sell5270.011.780890.000000.00000
10522017.03.24 17:00close5260.011.775870.000000.000003.7611294.72
10532017.03.24 17:00close5250.011.775860.000000.000000.0411294.76
10542017.03.27 00:30close5270.011.777380.000000.000002.1211296.88
10552017.03.28 10:30sell5280.011.791250.000000.00000
10562017.03.28 18:00close5280.011.781810.000000.000005.8211302.70
10572017.03.29 21:00buy5290.011.766640.000000.00000
10582017.03.30 14:30close5290.011.777440.000000.000006.5711309.27
10592017.04.12 16:00sell5300.011.805020.000000.00000
10602017.04.12 22:30sell5310.011.803170.000000.00000
10612017.04.13 10:00close5300.011.792570.000000.000007.6511316.92
10622017.04.13 10:00close5310.011.792590.000000.000006.4811323.40
10632017.04.25 21:00sell5320.011.845570.000000.00000
10642017.04.26 05:30sell5330.011.851530.000000.00000
10652017.04.26 10:00sell5340.011.857780.000000.00000
10662017.04.26 17:30sell5350.011.863400.000000.00000
10672017.04.27 10:30sell5360.011.868470.000000.00000
10682017.04.27 14:30sell5370.011.874490.000000.00000
10692017.04.27 17:30sell5380.021.879500.000000.00000
10702017.04.28 13:00sell5390.031.884680.000000.00000
10712017.05.01 17:30close5390.031.868460.000000.0000030.0511353.45
10722017.05.01 17:30close5380.021.868460.000000.0000013.5711367.02
10732017.05.01 17:30close5370.011.868460.000000.000003.6811370.70
10742017.05.01 17:30close5360.011.868460.000000.00000-0.0611370.63
10752017.05.01 17:30close5350.011.868460.000000.00000-3.2611367.37
10762017.05.01 17:30close5340.011.868460.000000.00000-6.7511360.62
10772017.05.01 17:30close5330.011.868460.000000.00000-10.6311349.98
10782017.05.01 17:30close5320.011.868460.000000.00000-14.3511335.63
10792017.05.10 17:00buy5400.011.862560.000000.00000
10802017.05.11 00:04close5400.011.885080.000000.0000013.8411349.47
10812017.05.26 15:00buy5410.011.819040.000000.00000
10822017.05.26 16:00buy5420.011.814350.000000.00000
10832017.05.29 04:00close5420.011.820640.000000.000003.8311353.30
10842017.05.29 04:00close5410.011.820640.000000.000000.9211354.22
10852017.05.31 03:30buy5430.011.809220.000000.00000
10862017.05.31 04:30buy5440.011.804700.000000.00000
10872017.05.31 06:00close5440.011.809820.000000.000003.1311357.35
10882017.05.31 06:00close5430.011.809780.000000.000000.3111357.66
10892017.06.06 16:00buy5450.011.793980.000000.00000
10902017.06.08 02:30close5450.011.801760.000000.000004.6611362.32
10912017.06.09 02:30buy5460.011.774080.000000.00000
10922017.06.09 03:00buy5470.011.768380.000000.00000
10932017.06.09 03:30buy5480.011.767330.000000.00000
10942017.06.09 08:30buy5490.011.762310.000000.00000
10952017.06.09 08:30buy5500.011.762360.000000.00000
10962017.06.09 10:00buy5510.011.757150.000000.00000
10972017.06.09 10:00buy5520.011.757150.000000.00000
10982017.06.09 12:00close5510.011.764790.000000.000004.7011367.02
10992017.06.09 12:00close5490.011.764890.000000.000001.5611368.58
11002017.06.09 12:00close5470.011.764860.000000.00000-2.2211366.36
11012017.06.09 13:00close5520.011.766710.000000.000005.8911372.25
11022017.06.09 13:00close5500.011.766690.000000.000002.6511374.90
11032017.06.09 13:00close5480.011.766720.000000.00000-0.4211374.48
11042017.06.09 13:00close5460.011.766720.000000.00000-4.6111369.87
11052017.06.28 11:30sell5530.011.762740.000000.00000
11062017.06.28 17:00sell5540.011.776640.000000.00000
11072017.06.29 04:30close5540.011.767550.000000.000005.5511375.42
11082017.06.29 04:30close5530.011.767550.000000.00000-3.0811372.34
11092017.07.06 21:00sell5550.011.783620.000000.00000
11102017.07.07 12:00close5550.011.775470.000000.000005.0111377.35
11112017.07.18 03:30sell5560.011.792710.000000.00000
11122017.07.18 12:00close5560.011.772880.000000.0000012.2711389.62
11132017.07.20 12:30buy5570.011.767960.000000.00000
11142017.07.20 14:00buy5580.011.762920.000000.00000
11152017.07.20 18:30buy5590.011.758250.000000.00000
11162017.07.20 19:00buy5600.011.755200.000000.00000
11172017.07.20 19:30buy5610.011.749770.000000.00000
11182017.07.20 22:00buy5620.011.750380.000000.00000
11192017.07.21 17:00buy5630.011.743800.000000.00000
11202017.07.21 17:00buy5640.011.743770.000000.00000
11212017.07.24 08:00close5630.011.752160.000000.000005.1211394.74
11222017.07.24 08:00close5610.011.752160.000000.000001.3811396.12
11232017.07.24 08:00close5590.011.752260.000000.00000-3.8211392.30
11242017.07.25 15:00close5640.011.758000.000000.000008.7311401.03
11252017.07.25 15:00close5620.011.758000.000000.000004.5911405.62
11262017.07.25 15:00close5600.011.758000.000000.000001.6011407.21
11272017.07.25 15:00close5580.011.758000.000000.00000-3.1911404.02
11282017.07.25 15:00close5570.011.757970.000000.00000-6.3311397.69
11292017.08.01 16:30sell5650.011.771190.000000.00000
11302017.08.01 19:00sell5660.011.766640.000000.00000
11312017.08.02 02:00sell5670.011.779170.000000.00000
11322017.08.02 02:00sell5680.011.779170.000000.00000
11332017.08.02 12:30sell5690.011.784240.000000.00000
11342017.08.02 12:30sell5700.011.784240.000000.00000
11352017.08.02 20:30close5690.011.776840.000000.000004.5511402.24
11362017.08.02 20:30close5670.011.776840.000000.000001.4011403.64
11372017.08.02 20:30close5650.011.776840.000000.00000-3.5711400.08
11382017.08.03 12:00sell5710.011.789220.000000.00000
11392017.08.03 14:30close5710.011.775020.000000.000008.7711408.85
11402017.08.03 14:30close5700.011.775010.000000.000005.6411414.49
11412017.08.03 14:30close5680.011.775010.000000.000002.4911416.97
11422017.08.03 14:30close5660.011.775030.000000.00000-5.3211411.66
11432017.08.10 10:30sell5720.011.786920.000000.00000
11442017.08.10 19:00sell5730.011.783600.000000.00000
11452017.08.11 16:00close5720.011.775900.000000.000006.7911418.45
11462017.08.11 16:00close5730.011.775870.000000.000004.7411423.19
11472017.08.16 22:00buy5740.011.764150.000000.00000
11482017.08.17 15:30buy5750.011.762840.000000.00000
11492017.08.18 13:00buy5760.011.759540.000000.00000
11502017.08.18 14:30buy5770.011.757630.000000.00000
11512017.08.18 18:30buy5780.011.754460.000000.00000
11522017.08.18 18:30buy5790.011.754460.000000.00000
11532017.08.21 01:30close5780.011.761930.000000.000004.5611427.75
11542017.08.21 01:30close5760.011.761930.000000.000001.4111429.16
11552017.08.21 01:30close5740.011.761930.000000.00000-1.5711427.59
11562017.08.21 13:30close5770.011.762850.000000.000003.1711430.76
11572017.08.21 13:30close5750.011.762850.000000.00000-0.1011430.66
11582017.08.21 13:30close5790.011.762850.000000.000005.1311435.79
11592017.08.21 18:00buy5800.011.760330.000000.00000
11602017.08.21 21:00close5800.011.760460.000000.000000.0411435.83
11612017.08.24 17:00sell5810.011.776590.000000.00000
11622017.08.28 10:00sell5820.011.782140.000000.00000
11632017.08.29 01:30sell5830.011.788910.000000.00000
11642017.08.29 08:30sell5840.011.791000.000000.00000
11652017.08.29 13:30close5840.011.780470.000000.000006.5011442.33
11662017.08.29 13:30close5830.011.780470.000000.000005.2011447.53
11672017.08.29 13:30close5820.011.780470.000000.000000.9811448.51
11682017.08.29 13:30close5810.011.780470.000000.00000-2.5011446.01
11692017.08.30 18:00sell5850.011.792680.000000.00000
11702017.08.31 04:30sell5860.011.798640.000000.00000
11712017.08.31 09:30sell5870.011.804930.000000.00000
11722017.08.31 09:30sell5880.011.804920.000000.00000
11732017.08.31 11:00sell5890.011.802120.000000.00000
11742017.08.31 19:00close5870.011.797620.000000.000004.5011450.51
11752017.08.31 19:00close5860.011.797610.000000.000000.6011451.11
11762017.08.31 19:00close5850.011.797610.000000.00000-3.1511447.96
11772017.09.01 16:00sell5900.011.807410.000000.00000
11782017.09.01 19:00sell5910.011.810060.000000.00000
11792017.09.04 08:00close5910.011.805380.000000.000002.8511450.82
11802017.09.04 08:00close5880.011.805380.000000.00000-0.3611450.45
11812017.09.04 12:00close5900.011.802890.000000.000002.7511453.20
11822017.09.04 12:00close5890.011.802900.000000.00000-0.5611452.64
11832017.09.08 18:00sell5920.011.815480.000000.00000
11842017.09.11 03:00sell5930.011.823370.000000.00000
11852017.09.11 05:00sell5940.011.821260.000000.00000
11862017.09.11 08:30close5930.011.816620.000000.000004.1511456.79
11872017.09.11 08:30close5920.011.816620.000000.00000-0.7711456.02
11882017.09.11 12:30close5940.011.810820.000000.000006.4411462.46
11892017.09.12 07:00sell5950.011.822660.000000.00000
11902017.09.12 10:00close5950.011.811950.000000.000006.6111469.07
11912017.09.12 23:30sell5960.011.822600.000000.00000
11922017.09.13 03:30sell5970.011.828960.000000.00000
11932017.09.13 06:00sell5980.011.826200.000000.00000
11942017.09.13 09:30close5970.011.823160.000000.000003.5611472.63
11952017.09.13 09:30close5960.011.823290.000000.00000-0.4911472.15
11962017.09.14 05:00close5980.011.820740.000000.000003.3011475.45
11972017.09.14 15:00sell5990.011.847760.000000.00000
11982017.09.14 16:00sell6000.011.853270.000000.00000
11992017.09.14 16:30sell6010.011.856710.000000.00000
12002017.09.14 17:00sell6020.011.854180.000000.00000
12012017.09.14 19:00sell6030.011.858330.000000.00000
12022017.09.14 19:30sell6040.011.859470.000000.00000
12032017.09.15 00:03close6040.011.857190.000000.000001.3611476.81
12042017.09.15 00:03close6020.011.857190.000000.00000-1.9311474.88
12052017.09.15 09:00close6030.011.849070.000000.000005.6911480.58
12062017.09.15 09:00close6000.011.849040.000000.000002.5711483.15
12072017.09.15 09:00close5990.011.849060.000000.00000-0.8611482.29
12082017.09.15 12:30sell6050.011.864590.000000.00000
12092017.09.15 13:30sell6060.011.872810.000000.00000
12102017.09.15 16:30close6060.011.862640.000000.000006.2711488.56
12112017.09.15 16:30close6050.011.862620.000000.000001.1811489.74
12122017.09.15 16:30close6010.011.862620.000000.00000-3.7311486.01
12132017.10.02 14:30buy6070.011.848660.000000.00000
12142017.10.02 16:30buy6080.011.843380.000000.00000
12152017.10.03 07:00close6080.011.849540.000000.000003.7511489.76
12162017.10.03 07:00close6070.011.849540.000000.000000.4811490.24
12172017.10.06 10:00buy6090.011.841330.000000.00000
12182017.10.06 16:00close6090.011.846510.000000.000003.1811493.42
12192017.10.10 14:00sell6100.011.865020.000000.00000
12202017.10.13 10:00close6100.011.863800.000000.000000.6411494.06
12212017.10.16 23:30buy6110.011.848940.000000.00000
12222017.10.17 01:30buy6120.011.842950.000000.00000
12232017.10.17 05:30close6120.011.848630.000000.000003.4811497.54
12242017.10.17 05:30close6110.011.848610.000000.00000-0.2811497.26
12252017.10.17 15:00buy6130.011.836520.000000.00000
12262017.10.17 22:00buy6140.011.839740.000000.00000
12272017.10.18 11:00close6130.011.848440.000000.000007.3311504.59
12282017.10.18 11:00close6140.011.848440.000000.000005.3311509.92
12292017.11.14 07:30sell6150.011.911580.000000.00000
12302017.11.15 11:00sell6160.011.917590.000000.00000
12312017.11.15 12:00close6160.011.905830.000000.000007.2611517.18
12322017.11.15 12:00close6150.011.906010.000000.000003.4011520.58
12332017.11.24 04:00buy6170.011.929910.000000.00000
12342017.11.24 10:30close6170.011.937390.000000.000004.6011525.18
12352017.11.27 18:00buy6180.011.927220.000000.00000
12362017.11.28 07:00buy6190.011.922680.000000.00000
12372017.11.28 15:00buy6200.011.916110.000000.00000
12382017.11.28 16:30buy6210.011.912760.000000.00000
12392017.11.28 19:00buy6220.011.909260.000000.00000
12402017.11.28 19:30buy6230.011.909740.000000.00000
12412017.11.28 20:00close6220.011.925580.000000.0000010.0911535.27
12422017.11.28 20:00close6200.011.925580.000000.000005.8411541.11
12432017.11.28 20:00close6190.011.925540.000000.000001.7311542.84
12442017.11.28 20:00close6180.011.925530.000000.00000-1.1111541.73
12452017.11.28 21:30close6210.011.932920.000000.0000012.4711554.20
12462017.11.28 21:30close6230.011.932920.000000.0000014.3411568.54
12472017.12.15 18:00buy6240.011.900690.000000.00000
12482017.12.18 16:00close6240.011.912160.000000.000007.0511575.59
12492018.01.10 13:30buy6250.011.877460.000000.00000
12502018.01.11 10:30buy6260.011.871350.000000.00000
12512018.01.11 13:00buy6270.011.866540.000000.00000
12522018.01.11 14:30buy6280.011.865490.000000.00000
12532018.01.11 18:00buy6290.011.869700.000000.00000
12542018.01.11 22:00buy6300.011.864580.000000.00000
12552018.01.12 09:30close6300.011.869900.000000.000003.2311578.82
12562018.01.12 09:30close6290.011.869900.000000.000000.0511578.87
12572018.01.12 11:00close6270.011.873850.000000.000004.4611583.33
12582018.01.12 11:00close6260.011.873970.000000.000001.5611584.89
12592018.01.12 11:00close6250.011.874000.000000.00000-2.3111582.58
12602018.01.12 13:30close6280.011.879500.000000.000008.6311591.21
12612018.01.17 08:00sell6310.011.902240.000000.00000
12622018.01.19 10:00sell6320.011.907430.000000.00000
12632018.01.19 11:30close6320.011.902440.000000.000003.0611594.27
12642018.01.19 11:30close6310.011.902400.000000.00000-0.2111594.06
12652018.01.24 19:30sell6330.011.916940.000000.00000
12662018.01.25 01:30sell6340.011.942000.000000.00000
12672018.01.25 01:30sell6350.011.942000.000000.00000
12682018.01.25 03:30sell6360.011.934420.000000.00000
12692018.01.25 16:30sell6370.011.943410.000000.00000
12702018.01.25 18:30close6370.011.935480.000000.000004.8911598.95
12712018.01.25 18:30close6360.011.935450.000000.00000-0.6811598.27
12722018.01.25 22:00close6340.011.925860.000000.000009.9811608.25
12732018.01.25 22:00close6330.011.925680.000000.00000-5.5211602.73
12742018.01.26 22:00close6350.011.923990.000000.0000011.1211613.85
12752018.01.31 12:00buy6380.011.910880.000000.00000
12762018.01.31 18:30close6380.011.923630.000000.000007.8711621.72
12772018.02.02 21:00sell6390.011.935380.000000.00000
12782018.02.05 12:00close6390.011.926710.000000.000005.3211627.05
12792018.02.14 13:30buy6400.011.894400.000000.00000
12802018.02.14 16:00close6400.011.906050.000000.000007.1911634.24
12812018.02.23 22:00sell6410.011.913820.000000.00000
12822018.02.26 15:00sell6420.011.917890.000000.00000
12832018.02.26 18:00close6410.011.907520.000000.000003.8511638.09
12842018.02.26 18:00close6420.011.907570.000000.000006.3711644.46
12852018.03.01 20:00buy6430.011.899890.000000.00000
12862018.03.02 03:00buy6440.011.895530.000000.00000
12872018.03.02 03:30buy6450.011.895000.000000.00000
12882018.03.02 12:30close6450.011.901160.000000.000003.7911648.25
12892018.03.02 12:30close6430.011.901160.000000.000000.7211648.97
12902018.03.05 01:00close6440.011.907530.000000.000007.3811656.35
12912018.03.09 08:30buy6460.011.896540.000000.00000
12922018.03.12 15:00close6460.011.902790.000000.000003.8111660.16
12932018.03.15 02:00sell6470.011.910220.000000.00000
12942018.03.15 16:30sell6480.011.915650.000000.00000
12952018.03.16 06:00sell6490.011.922180.000000.00000
12962018.03.16 08:30sell6500.011.922570.000000.00000
12972018.03.16 11:00sell6510.011.926020.000000.00000
12982018.03.16 13:30sell6520.011.928300.000000.00000
12992018.03.16 13:30sell6530.011.928270.000000.00000
13002018.03.16 19:00sell6540.011.931420.000000.00000
13012018.03.16 22:00sell6550.011.933580.000000.00000
13022018.03.16 22:00sell6560.011.933580.000000.00000
13032018.03.19 11:30sell6570.011.936840.000000.00000
13042018.03.19 12:30sell6580.011.941340.000000.00000
13052018.03.19 12:30sell6590.011.941340.000000.00000
13062018.03.19 13:00sell6600.011.942730.000000.00000
13072018.03.19 14:00sell6610.021.947060.000000.00000
13082018.03.19 14:30sell6620.011.952130.000000.00000
13092018.03.19 14:30sell6630.011.952170.000000.00000
13102018.03.19 21:00close6630.011.935520.000000.0000010.3011670.46
13112018.03.19 21:00close6600.011.935520.000000.000004.4311674.89
13122018.03.19 21:00close6570.011.935520.000000.000000.7811675.67
13132018.03.19 21:00close6540.011.935520.000000.00000-2.6111673.06
13142018.03.19 21:00close6510.011.935540.000000.00000-5.9711667.09
13152018.03.21 04:00sell6640.031.952120.000000.00000
13162018.03.21 11:00sell6650.041.957210.000000.00000
13172018.03.21 11:00sell6660.011.957250.000000.00000
13182018.03.21 13:30sell6670.051.963470.000000.00000
13192018.03.21 13:30sell6680.021.963520.000000.00000
13202018.03.23 12:30close6670.051.946450.000000.0000052.3111719.41
13212018.03.23 12:30close6650.041.946450.000000.0000026.3011745.71
13222018.03.23 12:30close6640.031.946450.000000.0000010.2511755.95
13232018.03.23 12:30close6610.021.946450.000000.000000.4811756.43
13242018.03.23 12:30close6580.011.946450.000000.00000-3.3111753.12
13252018.03.23 12:30close6550.011.946450.000000.00000-8.1511744.97
13262018.03.23 12:30close6520.011.946450.000000.00000-11.4311733.54
13272018.03.23 12:30close6490.011.946450.000000.00000-15.2311718.31
13282018.03.23 12:30close6480.011.946450.000000.00000-19.3011699.02
13292018.03.23 12:30close6470.011.946450.000000.00000-22.6711676.35
13302018.03.27 12:00close6680.021.943130.000000.0000025.0411701.39
13312018.03.27 12:00close6660.011.943260.000000.000008.5511709.94
13322018.03.27 12:00close6620.011.943280.000000.000005.3111715.25
13332018.03.27 12:00close6590.011.943280.000000.00000-1.3911713.87
13342018.03.27 12:00close6560.011.943280.000000.00000-6.2211707.64
13352018.03.27 12:00close6530.011.943280.000000.00000-9.5211698.12
13362018.03.27 12:00close6500.011.943280.000000.00000-13.0511685.07
13372018.04.05 15:30buy6690.011.921000.000000.00000
13382018.04.06 10:00close6690.011.930610.000000.000005.8911690.96
13392018.04.16 16:00sell6700.011.947790.000000.00000
13402018.04.16 21:00sell6710.011.944670.000000.00000
13412018.04.17 06:30sell6720.011.950620.000000.00000
13422018.04.17 08:00sell6730.011.952860.000000.00000
13432018.04.17 20:00close6730.011.946650.000000.000003.8211694.78
13442018.04.17 20:00close6700.011.946670.000000.000000.6411695.42
13452018.04.18 12:00close6720.011.942220.000000.000005.1511700.57
13462018.04.18 12:00close6710.011.942110.000000.000001.5211702.09
13472018.04.24 07:30sell6740.011.958530.000000.00000
13482018.04.24 19:00sell6750.011.964770.000000.00000
13492018.04.24 20:00sell6760.011.962780.000000.00000
13502018.04.24 22:00sell6770.011.962470.000000.00000
13512018.04.25 03:30sell6780.011.967700.000000.00000
13522018.04.25 07:00sell6790.011.968960.000000.00000
13532018.04.25 09:30sell6800.011.970260.000000.00000
13542018.04.25 18:00sell6810.011.972820.000000.00000
13552018.04.26 08:00sell6820.011.975040.000000.00000
13562018.04.27 12:00close6800.011.961280.000000.000005.4711707.56
13572018.04.27 12:00close6750.011.961270.000000.000002.0511709.61
13582018.04.27 12:00close6740.011.961210.000000.00000-1.7811707.82
13592018.04.27 12:00close6820.011.961210.000000.000008.5311716.36
13602018.04.27 12:00close6790.011.961210.000000.000004.7011721.06
13612018.04.27 12:00close6760.011.961210.000000.000000.8611721.91
13622018.04.27 12:00close6810.011.961210.000000.000007.1011729.02
13632018.04.27 12:00close6780.011.961210.000000.000003.9211732.94
13642018.04.27 12:00close6770.011.961210.000000.000000.6611733.59
13652018.05.03 13:30buy6830.011.931610.000000.00000
13662018.05.03 21:00buy6840.011.928260.000000.00000
13672018.05.03 22:00buy6850.011.926950.000000.00000
13682018.05.04 07:00close6850.011.932230.000000.000003.2011736.79
13692018.05.04 07:00close6830.011.932230.000000.000000.3111737.10
13702018.05.07 15:30close6840.011.933080.000000.000002.8911739.99
13712018.05.10 02:30sell6860.011.951370.000000.00000
13722018.05.10 05:00sell6870.011.959380.000000.00000
13732018.05.10 05:00sell6880.011.959380.000000.00000
13742018.05.10 11:00close6870.011.953470.000000.000003.6311743.62
13752018.05.10 11:00close6860.011.953480.000000.00000-1.3511742.27
13762018.05.10 16:30close6880.011.942960.000000.0000010.1511752.42
13772018.05.21 16:00buy6890.011.940970.000000.00000
13782018.05.21 16:00buy6900.011.940970.000000.00000
13792018.05.21 19:30buy6910.011.934810.000000.00000
13802018.05.21 19:30buy6920.011.934810.000000.00000
13812018.05.22 09:30buy6930.011.928730.000000.00000
13822018.05.22 09:30buy6940.011.928770.000000.00000
13832018.05.22 13:00close6930.011.936530.000000.000004.8011757.22
13842018.05.22 13:00close6910.011.936580.000000.000001.0311758.25
13852018.05.22 13:00close6890.011.936580.000000.00000-2.8011755.45
13862018.05.22 13:00close6940.011.936540.000000.000004.7811760.23
13872018.05.22 13:00close6920.011.936610.000000.000001.0511761.28
13882018.05.22 13:00close6900.011.936640.000000.00000-2.7611758.52
13892018.05.23 21:30buy6950.011.930790.000000.00000
13902018.05.24 11:30close6950.011.934670.000000.000002.2811760.80
13912018.05.28 01:30buy6960.011.921650.000000.00000
13922018.05.28 09:00buy6970.011.916930.000000.00000
13932018.05.28 18:30buy6980.011.917700.000000.00000
13942018.05.29 10:30buy6990.011.914790.000000.00000
13952018.05.29 11:00buy7000.011.912620.000000.00000
13962018.05.29 11:30buy7010.011.909300.000000.00000
13972018.05.29 13:00close7010.011.917950.000000.000005.3211766.12
13982018.05.29 13:00close6970.011.917930.000000.000000.5511766.67
13992018.05.29 13:00close6960.011.917900.000000.00000-2.4011764.27
14002018.05.29 13:00close7000.011.917910.000000.000003.2411767.51
14012018.05.29 13:00close6980.011.917910.000000.000000.0611767.57
14022018.05.29 22:30close6990.011.921590.000000.000004.1811771.75
14032018.05.30 17:00buy7020.011.908700.000000.00000
14042018.05.30 18:00buy7030.011.902350.000000.00000
14052018.05.30 20:30buy7040.011.900290.000000.00000
14062018.05.31 04:00buy7050.011.903450.000000.00000
14072018.05.31 16:30buy7060.011.894610.000000.00000
14082018.05.31 16:30buy7070.011.894570.000000.00000
14092018.05.31 16:30buy7080.011.894570.000000.00000
14102018.05.31 20:30close7080.011.899750.000000.000003.1711774.92
14112018.05.31 20:30close7040.011.899750.000000.00000-0.4711774.45
14122018.06.01 12:00close7070.011.902400.000000.000004.7911779.24
14132018.06.01 12:00close7050.011.902400.000000.00000-0.7211778.52
14142018.06.01 12:30close7060.011.903770.000000.000005.6211784.14
14152018.06.01 12:30close7030.011.903770.000000.000000.7311784.87
14162018.06.01 12:30close7020.011.903770.000000.00000-3.2111781.66
14172018.06.13 14:30buy7090.011.894700.000000.00000
14182018.06.13 21:30close7090.011.908310.000000.000008.4011790.06
14192018.06.18 05:00sell7100.011.916900.000000.00000
14202018.06.18 11:30close7100.011.906570.000000.000006.3711796.43
14212018.06.21 20:00sell7110.011.927170.000000.00000
14222018.06.22 04:00sell7120.011.927120.000000.00000
14232018.06.22 20:00close7110.011.918640.000000.000005.2411801.67
14242018.06.22 20:00close7120.011.918640.000000.000005.2311806.90
14252018.06.27 04:30sell7130.011.936220.000000.00000
14262018.06.28 01:00close7130.011.928410.000000.000004.7611811.66
14272018.06.29 15:00sell7140.011.945710.000000.00000
14282018.07.02 13:30sell7150.011.952370.000000.00000
14292018.07.02 14:00sell7160.011.954550.000000.00000
14302018.07.02 15:30sell7170.011.952860.000000.00000
14312018.07.02 18:00sell7180.011.957790.000000.00000
14322018.07.02 18:30sell7190.011.958910.000000.00000
14332018.07.02 19:30sell7200.011.960800.000000.00000
14342018.07.03 13:00close7200.011.955330.000000.000003.3411815.00
14352018.07.03 13:00close7160.011.955350.000000.00000-0.5511814.46
14362018.07.03 18:30close7190.011.952360.000000.000004.0011818.46
14372018.07.03 18:30close7170.011.952360.000000.000000.2511818.71
14382018.07.04 05:00close7180.011.950600.000000.000004.4011823.11
14392018.07.04 05:00close7150.011.950690.000000.000000.9711824.07
14402018.07.04 05:00close7140.011.950690.000000.00000-3.1811820.89
14412018.07.06 06:30buy7210.011.945160.000000.00000
14422018.07.06 13:00buy7220.011.940160.000000.00000
14432018.07.09 00:30close7220.011.946360.000000.000003.7811824.67
14442018.07.09 00:30close7210.011.946020.000000.000000.4611825.13
14452018.07.09 20:00buy7230.011.932750.000000.00000
14462018.07.10 11:00close7230.011.943660.000000.000006.6911831.82
14472018.07.12 11:30sell7240.011.953310.000000.00000
14482018.07.13 00:30close7240.011.948930.000000.000002.6611834.49
14492018.07.16 06:30sell7250.011.956900.000000.00000
14502018.07.17 03:00close7250.011.951020.000000.000003.5911838.08
14512018.07.18 04:30buy7260.011.933380.000000.00000
14522018.07.18 13:00buy7270.011.927240.000000.00000
14532018.07.18 19:00buy7280.011.922210.000000.00000
14542018.07.19 11:30close7280.011.929530.000000.000004.4111842.49
14552018.07.19 11:30close7270.011.927270.000000.00000-0.1111842.38
14562018.07.19 11:30close7260.011.926990.000000.00000-4.1011838.28
14572018.07.30 21:30buy7290.011.924850.000000.00000
14582018.07.31 11:30close7290.011.929100.000000.000002.5711840.85
14592018.08.07 15:30buy7300.011.919750.000000.00000
14602018.08.08 11:00buy7310.011.915420.000000.00000
14612018.08.08 11:30buy7320.011.914740.000000.00000
14622018.08.08 14:00buy7330.011.908760.000000.00000
14632018.08.08 14:00buy7340.011.908760.000000.00000
14642018.08.08 17:00buy7350.011.912290.000000.00000
14652018.08.08 21:30buy7360.011.907750.000000.00000
14662018.08.09 00:30close7360.011.920600.000000.000007.8511848.70
14672018.08.09 00:30close7350.011.920600.000000.000005.0311853.72
14682018.08.09 00:30close7330.011.920440.000000.000007.1211860.84
14692018.08.09 00:30close7320.011.920390.000000.000003.3811864.22
14702018.08.09 00:30close7300.011.920390.000000.000000.2411864.46
14712018.08.09 00:30close7340.011.920390.000000.000007.0911871.55
14722018.08.09 00:30close7310.011.920390.000000.000002.9611874.51
14732018.08.17 04:00buy7370.011.931010.000000.00000
14742018.08.17 11:30buy7380.011.925900.000000.00000
14752018.08.23 14:00close7380.011.932190.000000.000003.6811878.19
14762018.08.23 14:00close7370.011.932160.000000.000000.4911878.68
14772018.08.29 09:00buy7390.011.919780.000000.00000
14782018.08.29 13:30close7390.011.921790.000000.000001.2111879.89
14792018.09.07 05:30sell7400.011.964020.000000.00000
14802018.09.07 13:00sell7410.011.971410.000000.00000
14812018.09.07 14:00sell7420.011.977160.000000.00000
14822018.09.07 21:00sell7430.011.976920.000000.00000
14832018.09.10 05:00sell7440.011.982630.000000.00000
14842018.09.10 05:00sell7450.011.982610.000000.00000
14852018.09.10 16:00sell7460.011.991960.000000.00000
14862018.09.10 16:30sell7470.011.991270.000000.00000
14872018.09.10 20:30sell7480.011.997220.000000.00000
14882018.09.10 20:30sell7490.011.997220.000000.00000
14892018.09.18 03:00sell7500.022.003080.000000.00000
14902018.09.18 03:00sell7510.012.003060.000000.00000
14912018.09.19 14:30close7510.011.988990.000000.000008.6811888.57
14922018.09.19 14:30close7490.011.988990.000000.000004.9211893.49
14932018.09.19 14:30close7470.011.988990.000000.000001.2311894.72
14942018.09.19 14:30close7450.011.988990.000000.00000-4.1511890.56
14952018.09.19 14:30close7430.011.988990.000000.00000-7.7011882.86
14962018.09.19 20:30close7500.021.985580.000000.0000021.6311904.49
14972018.09.19 20:30close7480.011.985580.000000.000007.0311911.52
14982018.09.19 20:30close7460.011.985580.000000.000003.7711915.29
14992018.09.19 20:30close7440.011.985580.000000.00000-2.0311913.25
15002018.09.19 20:30close7420.011.985580.000000.00000-5.4411907.81
15012018.09.19 20:30close7410.011.985580.000000.00000-9.0111898.81
15022018.09.19 20:30close7400.011.985580.000000.00000-13.6011885.21
15032018.09.20 12:00buy7520.011.982650.000000.00000
15042018.09.21 10:30buy7530.011.977100.000000.00000
15052018.09.21 12:30buy7540.011.971930.000000.00000
15062018.09.21 12:30buy7550.011.971930.000000.00000
15072018.09.21 16:30buy7560.011.960950.000000.00000
15082018.09.21 16:30buy7570.011.960950.000000.00000
15092018.09.24 14:30close7570.011.969590.000000.000005.2911890.50
15102018.09.24 14:30close7550.011.969590.000000.00000-1.5211888.98
15112018.09.24 18:30close7560.011.974390.000000.000008.2711897.25
15122018.09.24 18:30close7540.011.974390.000000.000001.4611898.70
15132018.09.24 18:30close7530.011.974390.000000.00000-1.7511896.95
15142018.09.24 18:30close7520.011.974390.000000.00000-5.2311891.72
15152018.10.04 03:30sell7580.011.991770.000000.00000
15162018.10.04 08:00sell7590.011.992150.000000.00000
15172018.10.04 11:30sell7600.011.998450.000000.00000
15182018.10.04 11:30sell7610.011.998540.000000.00000
15192018.10.04 18:00sell7620.012.003830.000000.00000
15202018.10.04 18:00sell7630.012.003850.000000.00000
15212018.10.04 20:30sell7640.012.009280.000000.00000
15222018.10.04 21:00sell7650.012.008910.000000.00000
15232018.10.05 10:00sell7660.012.018340.000000.00000
15242018.10.05 10:00sell7670.012.018110.000000.00000
15252018.10.05 18:00sell7680.012.025650.000000.00000
15262018.10.05 18:00sell7690.012.025650.000000.00000
15272018.10.05 19:00sell7700.022.034880.000000.00000
15282018.10.05 19:00sell7710.022.034880.000000.00000
15292018.10.08 02:30sell7720.032.039910.000000.00000
15302018.10.08 02:30sell7730.032.039910.000000.00000
15312018.10.08 14:00close7720.032.020660.000000.0000035.7411927.46
15322018.10.08 14:00close7700.022.020660.000000.0000017.5511945.01
15332018.10.08 14:00close7680.012.020660.000000.000003.0411948.05
15342018.10.08 14:00close7660.012.020660.000000.00000-1.5011946.56
15352018.10.08 14:00close7640.012.020660.000000.00000-7.1411939.41
15362018.10.08 14:00close7620.012.020660.000000.00000-10.5211928.89
15372018.10.08 14:00close7600.012.020660.000000.00000-13.8611915.02
15382018.10.08 14:00close7580.012.020660.000000.00000-18.0111897.01
15392018.10.08 14:00close7730.032.020660.000000.0000035.7411932.75
15402018.10.08 14:00close7710.022.020660.000000.0000017.5511950.30
15412018.10.08 14:00close7690.012.020660.000000.000003.0411953.34
15422018.10.08 14:00close7670.012.020660.000000.00000-1.6411951.70
15432018.10.08 14:00close7650.012.020660.000000.00000-7.3711944.33
15442018.10.08 14:00close7630.012.020660.000000.00000-10.5111933.82
15452018.10.08 14:00close7610.012.020660.000000.00000-13.8111920.00
15462018.10.08 14:00close7590.012.020660.000000.00000-17.7711902.23
15472018.10.19 13:00buy7740.011.979220.000000.00000
15482018.10.19 15:30buy7750.011.974490.000000.00000
15492018.10.19 20:00close7750.011.982410.000000.000004.8811907.11
15502018.10.19 20:00close7740.011.982410.000000.000001.9411909.05
15512018.10.25 18:00buy7760.011.965570.000000.00000
15522018.10.26 07:00close7760.011.977220.000000.000007.1611916.21
15532018.10.29 19:30buy7770.011.961540.000000.00000
15542018.10.30 06:30buy7780.011.956020.000000.00000
15552018.10.30 07:00buy7790.011.955720.000000.00000
15562018.10.30 10:00buy7800.011.951170.000000.00000
15572018.10.30 10:00buy7810.011.951000.000000.00000
15582018.10.30 13:30buy7820.011.945720.000000.00000
15592018.10.30 13:30buy7830.011.945720.000000.00000
15602018.10.30 17:00buy7840.011.940100.000000.00000
15612018.10.30 17:00buy7850.011.940080.000000.00000
15622018.10.31 10:30close7850.011.949550.000000.000005.8111922.02
15632018.10.31 10:30close7830.011.949480.000000.000002.2711924.29
15642018.10.31 10:30close7810.011.949480.000000.00000-1.0111923.28
15652018.10.31 10:30close7790.011.949480.000000.00000-3.9411919.34
15662018.10.31 15:00close7840.011.951990.000000.000007.3011926.64
15672018.10.31 15:00close7820.011.951990.000000.000003.8211930.46
15682018.10.31 15:00close7800.011.951990.000000.000000.4411930.90
15692018.10.31 15:00close7780.011.951990.000000.00000-2.5711928.33
15702018.10.31 15:00close7770.011.951990.000000.00000-6.0311922.30
15712018.11.06 06:30sell7860.011.962130.000000.00000
15722018.11.06 12:30close7860.011.953640.000000.000005.2311927.53
15732018.11.06 22:30sell7870.011.963340.000000.00000
15742018.11.12 02:00buy7880.011.922970.000000.00000
15752018.11.12 04:30buy7890.011.917400.000000.00000
15762018.11.12 09:30buy7900.011.916320.000000.00000
15772018.11.12 11:30buy7910.011.912790.000000.00000
15782018.11.12 12:30buy7920.011.910550.000000.00000
15792018.11.12 15:30buy7930.011.907800.000000.00000
15802018.11.13 15:00close7930.011.917900.000000.000006.1911933.71
15812018.11.13 15:00close7910.011.918010.000000.000003.1711936.88
15822018.11.13 15:00close7890.011.917970.000000.000000.2911937.17
15832018.11.13 15:00close7880.011.917960.000000.00000-3.1811933.99
15842018.11.13 15:00close7920.011.917950.000000.000004.5211938.51
15852018.11.13 15:00close7900.011.917920.000000.000000.9211939.43
15862018.11.13 18:00close7870.011.924410.000000.0000024.0111963.45
15872018.11.23 16:00sell7940.011.893190.000000.00000
15882018.11.26 10:00close7940.011.884650.000000.000005.2411968.69
15892018.11.28 10:00buy7950.011.875810.000000.00000
15902018.11.28 19:30buy7960.011.866400.000000.00000
15912018.11.28 22:00buy7970.011.865970.000000.00000
15922018.11.29 03:00close7960.011.874190.000000.000004.7011973.39
15932018.11.29 03:00close7950.011.874160.000000.00000-1.1611972.23
15942018.11.29 11:30buy7980.011.859430.000000.00000
15952018.11.29 18:30close7980.011.865200.000000.000003.5411975.77
15962018.11.29 18:30close7970.011.865330.000000.00000-0.5211975.25
15972019.01.11 08:30buy7990.011.869840.000000.00000
15982019.01.11 09:30buy8000.011.868900.000000.00000
15992019.01.11 11:00buy8010.011.864580.000000.00000
16002019.01.11 11:30buy8020.011.862560.000000.00000
16012019.01.11 12:30buy8030.011.867580.000000.00000
16022019.01.11 13:00close8010.011.875240.000000.000006.5711981.82
16032019.01.11 13:00close7990.011.875220.000000.000003.3011985.12
16042019.01.11 13:00close8020.011.875220.000000.000007.8111992.93
16052019.01.11 13:00close8000.011.875360.000000.000003.9711996.90
16062019.01.11 19:30close8030.011.881700.000000.000008.7212005.62
16072019.01.16 19:30sell8040.011.894720.000000.00000
16082019.01.16 22:30sell8050.011.899810.000000.00000
16092019.01.17 01:30sell8060.011.900220.000000.00000
16102019.01.17 04:00sell8070.011.905210.000000.00000
16112019.01.17 04:00sell8080.011.905220.000000.00000
16122019.01.17 11:30sell8090.011.910790.000000.00000
16132019.01.17 11:30sell8100.011.910790.000000.00000
16142019.01.17 16:00sell8110.011.916540.000000.00000
16152019.01.17 16:00sell8120.011.916530.000000.00000
16162019.01.17 20:30sell8130.011.921720.000000.00000
16172019.01.17 20:30sell8140.011.921720.000000.00000
16182019.01.18 16:00close8130.011.910240.000000.000007.0712012.69
16192019.01.18 16:00close8110.011.910240.000000.000003.8512016.54
16202019.01.18 16:00close8090.011.910240.000000.000000.2812016.83
16212019.01.18 16:00close8070.011.910240.000000.00000-3.1912013.64
16222019.01.18 16:00close8060.011.910240.000000.00000-6.2812007.36
16232019.01.18 17:30close8140.011.906820.000000.000009.2012016.56
16242019.01.18 17:30close8120.011.906800.000000.000005.9812022.55
16252019.01.18 17:30close8100.011.906780.000000.000002.4312024.98
16262019.01.18 17:30close8080.011.906780.000000.00000-1.0312023.95
16272019.01.18 17:30close8050.011.906780.000000.00000-4.4412019.52
16282019.01.18 17:30close8040.011.906780.000000.00000-7.6012011.92
16292019.01.25 03:30sell8150.011.940220.000000.00000
16302019.01.25 03:30sell8160.011.940220.000000.00000
16312019.01.25 16:00close8150.011.923540.000000.0000010.3212022.24
16322019.01.25 16:00close8160.011.923540.000000.0000010.3212032.56
16332019.01.30 05:30buy8170.011.913750.000000.00000
16342019.01.30 19:30buy8180.011.910870.000000.00000
16352019.01.30 21:30buy8190.011.902030.000000.00000
16362019.01.30 21:30buy8200.011.902030.000000.00000
16372019.01.30 23:30buy8210.011.901480.000000.00000
16382019.01.31 15:30buy8220.011.895080.000000.00000
16392019.01.31 15:30buy8230.011.895080.000000.00000
16402019.01.31 15:30buy8240.011.895080.000000.00000
16412019.02.01 12:00buy8250.011.885250.000000.00000
16422019.02.01 12:00buy8260.011.885260.000000.00000
16432019.02.01 12:00buy8270.011.885250.000000.00000
16442019.02.01 19:00close8260.011.895490.000000.000006.3112038.87
16452019.02.01 19:00close8230.011.895480.000000.000000.1812039.05
16462019.02.01 19:00close8210.011.895450.000000.00000-3.9012035.15
16472019.02.04 17:00close8270.011.899850.000000.000008.9912044.14
16482019.02.04 17:00close8240.011.899900.000000.000002.8912047.03
16492019.02.04 17:00close8200.011.899860.000000.00000-1.5412045.48
16502019.02.04 17:00close8180.011.899860.000000.00000-7.0212038.46
16512019.02.04 17:30close8250.011.903190.000000.0000011.0712049.53
16522019.02.04 17:30close8220.011.903190.000000.000004.9412054.47
16532019.02.04 17:30close8190.011.903190.000000.000000.5312055.00
16542019.02.04 17:30close8170.011.903170.000000.00000-6.7612048.24
16552019.02.05 12:30buy8280.011.889550.000000.00000
16562019.02.05 15:30buy8290.011.884510.000000.00000
16572019.02.05 17:30buy8300.011.879770.000000.00000
16582019.02.06 03:30buy8310.011.876580.000000.00000
16592019.02.06 07:00close8300.011.886590.000000.000004.1712052.41
16602019.02.06 07:00close8290.011.886590.000000.000001.2212053.63
16612019.02.06 07:00close8280.011.886590.000000.00000-1.9012051.73
16622019.02.06 10:30close8310.011.890460.000000.000008.5712060.30
16632019.02.13 05:00buy8320.011.884130.000000.00000
16642019.02.13 07:00buy8330.011.883810.000000.00000
16652019.02.13 08:30buy8340.011.888090.000000.00000
16662019.02.14 09:30buy8350.011.881640.000000.00000
16672019.02.14 12:30buy8360.011.878290.000000.00000
16682019.02.14 12:30buy8370.011.878250.000000.00000
16692019.02.14 14:00buy8380.011.875050.000000.00000
16702019.02.14 14:30buy8390.011.873070.000000.00000
16712019.02.14 14:30buy8400.011.873070.000000.00000
16722019.02.14 16:30buy8410.011.869730.000000.00000
16732019.02.18 00:30close8390.011.881170.000000.000004.9212065.22
16742019.02.18 00:30close8360.011.881170.000000.000001.6812066.90
16752019.02.18 00:30close8320.011.881170.000000.00000-2.0312064.87
16762019.02.18 00:30close8400.011.881170.000000.000004.9212069.79
16772019.02.18 00:30close8370.011.881170.000000.000001.7112071.50
16782019.02.18 00:30close8330.011.881170.000000.00000-1.8312069.66
16792019.02.18 00:30close8410.011.881170.000000.000006.9912076.65
16802019.02.18 00:30close8380.011.881170.000000.000003.6912080.34
16812019.02.18 00:30close8350.011.881170.000000.00000-0.3912079.95
16822019.02.18 00:30close8340.011.881170.000000.00000-4.4912075.46
16832019.03.20 16:00buy8420.011.924160.000000.00000
16842019.03.20 20:30buy8430.011.916520.000000.00000
16852019.03.21 00:30buy8440.011.908310.000000.00000
16862019.03.21 01:00buy8450.011.908810.000000.00000
16872019.03.21 03:00buy8460.011.908050.000000.00000
16882019.03.21 10:30buy8470.011.900400.000000.00000
16892019.03.21 10:30buy8480.011.900400.000000.00000
16902019.03.21 10:30buy8490.011.900400.000000.00000
16912019.03.21 16:00close8480.011.908120.000000.000004.7512080.21
16922019.03.21 16:00close8450.011.908100.000000.00000-0.4812079.73
16932019.03.21 16:00close8490.011.908100.000000.000004.7412084.47
16942019.03.21 16:00close8460.011.908100.000000.00000-0.0112084.46
16952019.03.22 13:00close8470.011.913960.000000.000008.3512092.81
16962019.03.22 13:00close8440.011.913960.000000.000003.4412096.25
16972019.03.22 13:00close8430.011.913960.000000.00000-1.7512094.50
16982019.03.22 13:00close8420.011.913940.000000.00000-6.5112087.99
16992019.03.27 06:30sell8500.011.940010.000000.00000
17002019.03.27 06:30sell8510.011.940010.000000.00000
17012019.03.27 14:30sell8520.011.946250.000000.00000
17022019.03.27 14:30sell8530.011.946230.000000.00000
17032019.03.27 23:00close8520.011.941280.000000.000003.0512091.04
17042019.03.27 23:00close8500.011.941280.000000.00000-0.8212090.22
17052019.03.27 23:00close8530.011.941280.000000.000003.0412093.26
17062019.03.27 23:00close8510.011.941280.000000.00000-0.8212092.44
17072019.04.18 21:00sell8540.011.944980.000000.00000
17082019.04.19 23:00close8540.011.945660.000000.00000-0.4812091.96
17092019.04.22 13:00sell8550.011.944810.000000.00000
17102019.04.23 00:06close8550.011.944650.000000.000000.0412092.01
17112019.04.24 13:30sell8560.011.955480.000000.00000
17122019.04.24 18:30sell8570.011.960860.000000.00000
17132019.04.25 00:30close8570.011.957190.000000.000002.1912094.19
17142019.04.25 00:30close8560.011.957190.000000.00000-1.1512093.04
17152019.05.03 22:00sell8580.011.983290.000000.00000
17162019.05.06 02:00sell8590.011.986560.000000.00000
17172019.05.06 03:00sell8600.011.990190.000000.00000
17182019.05.06 06:30close8600.011.984490.000000.000003.5012096.54
17192019.05.06 06:30close8580.011.984490.000000.00000-0.8112095.74
17202019.05.08 00:09close8590.011.982120.000000.000002.6812098.41
17212019.05.14 15:30buy8610.011.966780.000000.00000
17222019.05.15 16:30buy8620.011.958540.000000.00000
17232019.05.16 11:30buy8630.011.952750.000000.00000
17242019.05.16 16:00buy8640.011.949780.000000.00000
17252019.05.16 16:00buy8650.011.949880.000000.00000
17262019.05.20 06:30buy8660.011.947950.000000.00000
17272019.05.21 07:00close8640.011.952230.000000.000001.3912099.80
17282019.05.21 07:00close8650.011.952150.000000.000001.2812101.08
17292019.05.21 18:00close8660.011.963230.000000.000009.4112110.49
17302019.05.21 18:00close8630.011.963280.000000.000006.4112116.90
17312019.05.21 18:00close8620.011.963220.000000.000002.6812119.58
17322019.05.21 18:00close8610.011.963240.000000.00000-2.4512117.13
17332019.06.03 17:30buy8670.011.923750.000000.00000
17342019.06.05 04:30buy8680.011.915900.000000.00000
17352019.06.05 07:00buy8690.011.915190.000000.00000
17362019.06.05 09:30buy8700.011.913270.000000.00000
17372019.06.06 15:00close8700.011.918810.000000.000003.3112120.44
17382019.06.06 15:00close8690.011.918910.000000.000002.1812122.62
17392019.06.07 18:30buy8710.011.909850.000000.00000
17402019.06.10 10:00close8710.011.918180.000000.000005.1012127.72
17412019.06.10 10:00close8680.011.918210.000000.000001.2412128.95
17422019.06.10 10:00close8670.011.918210.000000.00000-3.6912125.26
17432019.06.11 08:30sell8720.011.923660.000000.00000
17442019.06.11 12:30sell8730.011.929350.000000.00000
17452019.06.12 01:30sell8740.011.931520.000000.00000
17462019.06.12 05:30sell8750.011.934520.000000.00000
17472019.06.12 08:00sell8760.011.936070.000000.00000
17482019.06.12 08:30sell8770.011.936980.000000.00000
17492019.06.12 18:00close8770.011.932380.000000.000002.8112128.07
17502019.06.12 18:00close8740.011.932290.000000.00000-0.5212127.55
17512019.06.13 10:30close8760.011.928310.000000.000004.7312132.28
17522019.06.14 06:00sell8780.011.941220.000000.00000
17532019.06.17 21:30close8780.011.931140.000000.000006.2012138.48
17542019.06.17 21:30close8750.011.931140.000000.000001.9812140.46
17552019.06.17 21:30close8730.011.931140.000000.00000-1.2512139.21
17562019.06.17 21:30close8720.011.931140.000000.00000-4.7912134.42
17572019.06.25 23:30buy8790.011.910450.000000.00000
17582019.06.26 06:30buy8800.011.908650.000000.00000
17592019.06.26 07:30buy8810.011.904810.000000.00000
17602019.06.26 09:00buy8820.011.903680.000000.00000
17612019.06.26 12:30buy8830.011.899450.000000.00000
17622019.06.26 14:30buy8840.011.898540.000000.00000
17632019.06.27 18:00buy8850.011.892270.000000.00000
17642019.06.27 18:00buy8860.011.892360.000000.00000
17652019.07.01 12:00buy8870.011.884870.000000.00000
17662019.07.01 12:00buy8880.011.884910.000000.00000
17672019.07.03 09:30buy8890.011.882910.000000.00000
17682019.07.03 12:00buy8900.011.879890.000000.00000
17692019.07.03 12:00buy8910.011.879740.000000.00000
17702019.07.03 17:00buy8920.011.877990.000000.00000
17712019.07.03 17:30buy8930.011.873000.000000.00000
17722019.07.03 17:30buy8940.021.872980.000000.00000
17732019.07.03 17:30buy8950.021.872970.000000.00000
17742019.07.04 11:00close8930.011.879930.000000.000004.1712138.59
17752019.07.04 11:00close8920.011.879830.000000.000001.0112139.60
17762019.07.04 11:00close8890.011.879840.000000.00000-2.0312137.56
17772019.07.05 17:30close8950.021.890220.000000.0000021.0912158.65
17782019.07.05 17:30close8910.011.890200.000000.000006.3312164.98
17792019.07.05 17:30close8880.011.890220.000000.000003.0812168.06
17802019.07.05 17:30close8860.011.890220.000000.00000-1.6112166.45
17812019.07.05 17:30close8840.011.890220.000000.00000-5.5312160.92
17822019.07.05 17:30close8820.011.890220.000000.00000-8.7212152.19
17832019.07.05 17:30close8800.011.890220.000000.00000-11.8012140.39
17842019.07.05 20:30close8940.021.891280.000000.0000022.3912162.78
17852019.07.05 20:30close8900.011.891320.000000.000006.9312169.71
17862019.07.05 20:30close8870.011.891320.000000.000003.7812173.49
17872019.07.05 20:30close8850.011.891320.000000.00000-0.8712172.61
17882019.07.05 20:30close8830.011.891320.000000.00000-5.4112167.20
17892019.07.05 20:30close8810.011.891320.000000.00000-8.7412158.46
17902019.07.05 20:30close8790.011.891320.000000.00000-12.2712146.18
17912019.07.11 21:30buy8960.011.879260.000000.00000
17922019.07.15 04:30buy8970.011.873980.000000.00000
17932019.07.15 11:00buy8980.011.868060.000000.00000
17942019.07.15 15:30buy8990.011.862590.000000.00000
17952019.07.16 03:30buy9000.011.859890.000000.00000
17962019.07.16 10:00buy9010.011.856390.000000.00000
17972019.07.16 11:00buy9020.011.854590.000000.00000
17982019.07.16 13:30buy9030.011.851010.000000.00000
17992019.07.16 14:00buy9040.011.848860.000000.00000
18002019.07.17 12:00buy9050.021.845670.000000.00000
18012019.07.17 12:30buy9060.011.843950.000000.00000
18022019.07.22 12:00buy9070.031.839280.000000.00000
18032019.07.22 12:00buy9080.011.839290.000000.00000
18042019.07.23 03:00close9080.011.850550.000000.000006.9212153.10
18052019.07.23 03:00close9060.011.850550.000000.000003.8812156.98
18062019.07.23 03:00close9040.011.850530.000000.000000.7812157.76
18072019.07.23 03:00close9020.011.850530.000000.00000-2.7712154.99
18082019.07.23 03:00close9000.011.850530.000000.00000-6.0612148.93
18092019.07.23 17:00close9070.031.855210.000000.0000029.4412178.37
18102019.07.23 17:00close9050.021.855210.000000.0000011.4012189.76
18112019.07.23 17:00close9030.011.855210.000000.000002.3612192.12
18122019.07.23 17:00close9010.011.855210.000000.00000-0.9812191.14
18132019.07.23 17:00close8990.011.855210.000000.00000-4.8612186.28
18142019.07.23 17:00close8980.011.855210.000000.00000-8.2512178.03
18152019.07.23 17:00close8970.011.855210.000000.00000-11.9212166.10
18162019.07.23 17:00close8960.011.855210.000000.00000-15.2612150.84
18172019.07.24 19:30sell9090.011.861490.000000.00000
18182019.07.25 10:00sell9100.011.862730.000000.00000
18192019.07.25 13:30sell9110.011.866710.000000.00000
18202019.07.25 16:00sell9120.011.867820.000000.00000
18212019.07.25 17:00sell9130.011.871720.000000.00000
18222019.07.29 02:30close9130.011.865380.000000.000003.8712154.71
18232019.07.29 02:30close9110.011.865380.000000.000000.7612155.46
18242019.07.29 02:30close9090.011.865380.000000.00000-2.5412152.92
18252019.07.29 10:00close9120.011.863350.000000.000002.7012155.61
18262019.07.29 10:00close9100.011.863350.000000.00000-0.4612155.15
18272019.08.02 21:00sell9140.011.860470.000000.00000
18282019.08.02 22:30sell9150.011.860600.000000.00000
18292019.08.05 04:00sell9160.011.867590.000000.00000
18302019.08.05 04:00sell9170.011.867590.000000.00000
18312019.08.05 07:00close9160.011.861040.000000.000004.0312159.18
18322019.08.05 07:00close9140.011.861040.000000.00000-0.4112158.77
18332019.08.05 07:00close9170.011.861040.000000.000004.0312162.80
18342019.08.05 07:00close9150.011.861040.000000.00000-0.3312162.48
18352019.08.07 02:30sell9180.011.863610.000000.00000
18362019.08.07 04:30close9180.011.860350.000000.000001.9812164.46
18372019.08.07 06:30sell9190.011.901730.000000.00000
18382019.08.07 06:30sell9200.011.901730.000000.00000
18392019.08.08 17:00close9190.011.870590.000000.0000019.2412183.70
18402019.08.08 17:00close9200.011.870590.000000.0000019.2412202.94
18412019.08.16 18:30sell9210.011.888720.000000.00000
18422019.08.19 02:00sell9220.011.890150.000000.00000
18432019.08.19 09:30sell9230.011.894520.000000.00000
18442019.08.19 10:30close9230.011.889380.000000.000003.1612206.10
18452019.08.19 10:30close9210.011.889390.000000.00000-0.4812205.62
18462019.08.20 08:30close9220.011.886060.000000.000002.4812208.10
18472019.08.21 07:30sell9240.011.896060.000000.00000
18482019.08.21 14:00close9240.011.891080.000000.000003.0512211.15
18492019.08.22 06:00sell9250.011.897840.000000.00000
18502019.08.22 11:30sell9260.011.903410.000000.00000
18512019.08.22 16:00sell9270.011.916910.000000.00000
18522019.08.22 17:30sell9280.011.921920.000000.00000
18532019.08.22 18:30sell9290.011.919740.000000.00000
18542019.08.22 20:30sell9300.011.923170.000000.00000
18552019.08.22 22:00sell9310.011.925210.000000.00000
18562019.08.23 03:00close9310.011.917780.000000.000004.5512215.70
18572019.08.23 03:00close9290.011.917780.000000.000001.1612216.87
18582019.08.26 01:30sell9320.011.933020.000000.00000
18592019.08.26 01:30sell9330.011.932910.000000.00000
18602019.08.26 03:30close9330.011.923980.000000.000005.5112222.38
18612019.08.26 03:30close9300.011.924180.000000.00000-0.7012221.67
18622019.08.26 17:30close9320.011.914220.000000.0000011.6312233.30
18632019.08.26 17:30close9280.011.914220.000000.000004.7112238.01
18642019.08.26 17:30close9270.011.914220.000000.000001.6012239.61
18652019.08.26 17:30close9260.011.914220.000000.00000-6.7812232.82
18662019.08.26 17:30close9250.011.914220.000000.00000-10.2412222.58
18672019.08.28 06:30sell9340.011.932010.000000.00000
18682019.08.28 08:00sell9350.011.937740.000000.00000
18692019.08.28 11:00close9350.011.932460.000000.000003.2412225.82
18702019.08.28 11:00close9340.011.932460.000000.00000-0.3212225.50
18712019.08.29 05:00sell9360.011.932320.000000.00000
18722019.08.29 12:00close9360.011.924290.000000.000004.9512230.45
18732019.09.03 03:00buy9370.011.914080.000000.00000
18742019.09.03 09:00buy9380.011.908890.000000.00000
18752019.09.03 10:30buy9390.011.903840.000000.00000
18762019.09.03 14:00close9390.011.914050.000000.000006.2912236.74
18772019.09.03 14:00close9380.011.914050.000000.000003.1612239.90
18782019.09.03 14:00close9370.011.914050.000000.00000-0.0612239.84
18792019.09.13 14:30sell9400.011.948910.000000.00000
18802019.09.13 17:00sell9410.011.949910.000000.00000
18812019.09.13 19:30sell9420.011.955000.000000.00000
18822019.09.13 19:30sell9430.011.955000.000000.00000
18832019.09.16 11:30close9420.011.948720.000000.000003.8412243.68
18842019.09.16 11:30close9400.011.948720.000000.000000.0612243.74
18852019.09.16 11:30close9430.011.948720.000000.000003.8412247.59
18862019.09.16 11:30close9410.011.948720.000000.000000.6812248.27
18872019.09.26 07:30buy9440.011.962130.000000.00000
18882019.09.26 12:00buy9450.011.957050.000000.00000
18892019.09.26 21:30buy9460.011.956780.000000.00000
18902019.09.27 11:00buy9470.011.951780.000000.00000
18912019.09.27 11:00buy9480.011.951890.000000.00000
18922019.09.27 13:30close9480.011.957910.000000.000003.7012251.97
18932019.09.27 13:30close9460.011.957860.000000.000000.6012252.57
18942019.09.30 04:30close9470.011.961120.000000.000005.7312258.30
18952019.09.30 04:30close9450.011.961120.000000.000002.4312260.73
18962019.09.30 04:30close9440.011.961120.000000.00000-0.7212260.01
18972019.10.04 18:00buy9490.011.943980.000000.00000
18982019.10.07 13:30close9490.011.958810.000000.000009.1312269.14
18992019.10.08 08:30buy9500.011.946710.000000.00000
19002019.10.08 11:30buy9510.011.941010.000000.00000
19012019.10.08 12:30buy9520.011.936380.000000.00000
19022019.10.08 14:00buy9530.011.934340.000000.00000
19032019.10.08 16:00buy9540.011.932640.000000.00000
19042019.10.09 11:30close9520.011.943080.000000.000004.0812273.22
19052019.10.09 11:30close9510.011.943080.000000.000001.2112274.43
19062019.10.09 11:30close9500.011.943080.000000.00000-2.3312272.10
19072019.10.10 02:00close9540.011.944410.000000.000007.1412279.24
19082019.10.10 02:00close9530.011.944260.000000.000006.0012285.24
19092019.10.23 13:00buy9550.012.008130.000000.00000
19102019.10.24 08:00close9550.012.016890.000000.000005.3112290.55
19112019.10.28 17:30sell9560.012.028320.000000.00000
19122019.10.29 03:30close9560.012.018830.000000.000005.8412296.39
19132019.10.29 13:00sell9570.012.027720.000000.00000
19142019.10.30 03:00close9570.012.021150.000000.000004.0212300.41
19152019.11.04 04:30buy9580.012.005050.000000.00000
19162019.11.04 08:30buy9590.012.003000.000000.00000
19172019.11.04 11:30buy9600.012.005040.000000.00000
19182019.11.04 21:30close9580.012.012850.000000.000004.8012305.21
19192019.11.04 21:30close9590.012.012850.000000.000006.0712311.28
19202019.11.04 21:30close9600.012.012850.000000.000004.8012316.08
19212019.11.19 02:30sell9610.012.024770.000000.00000
19222019.11.19 12:30close9610.012.019390.000000.000003.3012319.38
19232020.01.13 02:00buy9620.011.965710.000000.00000
19242020.01.13 05:30buy9630.011.960690.000000.00000
19252020.01.13 12:00buy9640.011.956030.000000.00000
19262020.01.13 21:30buy9650.011.958720.000000.00000
19272020.01.14 03:30close9640.011.962930.000000.000004.2112323.59
19282020.01.14 03:30close9630.011.962930.000000.000001.3212324.91
19292020.01.14 03:30close9620.011.962930.000000.00000-1.8012323.11
19302020.01.14 17:30close9650.011.967370.000000.000005.3012328.41
19312020.01.22 17:30sell9660.011.990020.000000.00000
19322020.01.22 21:00sell9670.011.991840.000000.00000
19332020.01.24 00:06close9660.011.983990.000000.000003.6312332.04
19342020.01.24 00:06close9670.011.983990.000000.000004.7612336.81
19352020.01.30 14:30sell9680.012.011860.000000.00000
19362020.01.30 16:30sell9690.012.017070.000000.00000
19372020.01.30 17:30sell9700.012.017780.000000.00000
19382020.01.30 20:00sell9710.012.019180.000000.00000
19392020.01.31 09:30sell9720.012.023820.000000.00000
19402020.01.31 09:30sell9730.012.023780.000000.00000
19412020.01.31 10:00sell9740.012.026370.000000.00000
19422020.01.31 10:30sell9750.012.031010.000000.00000
19432020.01.31 10:30sell9760.012.031010.000000.00000
19442020.01.31 11:00sell9770.012.032690.000000.00000
19452020.01.31 18:00sell9780.012.036430.000000.00000
19462020.01.31 18:00sell9790.012.036520.000000.00000
19472020.01.31 18:30sell9800.012.038860.000000.00000
19482020.01.31 21:30sell9810.012.041620.000000.00000
19492020.01.31 21:30sell9820.012.041620.000000.00000
19502020.02.03 12:00close9810.012.024010.000000.0000010.8812347.69
19512020.02.03 12:00close9780.012.024010.000000.000007.6512355.34
19522020.02.03 12:00close9750.012.024010.000000.000004.2912359.63
19532020.02.03 12:00close9720.012.024010.000000.00000-0.1812359.46
19542020.02.03 12:00close9690.012.024010.000000.00000-4.3812355.07
19552020.02.03 12:00close9680.012.024010.000000.00000-7.6112347.46
19562020.02.03 12:00close9800.012.024010.000000.000009.1612356.62
19572020.02.03 12:00close9770.012.024010.000000.000005.3312361.96
19582020.02.03 12:00close9740.012.024010.000000.000001.4112363.37
19592020.02.03 12:00close9710.012.024010.000000.00000-3.0712360.30
19602020.02.03 12:00close9820.012.024010.000000.0000010.8812371.18
19612020.02.03 12:00close9790.012.024010.000000.000007.7112378.89
19622020.02.03 12:00close9760.012.024010.000000.000004.2912383.18
19632020.02.03 12:00close9730.012.024010.000000.00000-0.2012382.99
19642020.02.03 12:00close9700.012.024010.000000.00000-3.9412379.04
19652020.02.10 23:30sell9830.012.021620.000000.00000
19662020.02.11 14:00sell9840.012.022220.000000.00000
19672020.02.12 03:30close9830.012.007110.000000.000008.9412387.98
19682020.02.12 03:30close9840.012.007150.000000.000009.3012397.28
19692020.02.18 13:30sell9850.012.037560.000000.00000
19702020.02.19 11:30close9850.012.028030.000000.000005.8612403.15
19712020.02.26 01:30sell9860.012.059160.000000.00000
19722020.02.27 10:30close9860.012.049150.000000.000006.1312409.28
19732020.03.04 13:30buy9870.012.029480.000000.00000
19742020.03.04 19:00close9870.012.044880.000000.000009.5212418.80
19752020.03.09 01:00sell9880.012.069090.000000.00000
19762020.03.09 06:30sell9890.012.087810.000000.00000
19772020.03.09 09:30sell9900.012.098390.000000.00000
19782020.03.09 10:00sell9910.012.103250.000000.00000
19792020.03.09 11:00close9910.012.079630.000000.0000014.6312433.43
19802020.03.09 11:00close9900.012.079630.000000.0000011.6112445.04
19812020.03.09 11:00close9890.012.079630.000000.000005.0412450.08
19822020.03.09 11:00close9880.012.079630.000000.00000-6.5812443.50
19832020.04.27 05:00buy9920.012.049400.000000.00000
19842020.04.28 17:30close9920.012.055910.000000.000003.9712447.46
19852020.04.29 13:00buy9930.012.042110.000000.00000
19862020.04.29 18:00buy9940.012.036900.000000.00000
19872020.04.29 19:30buy9950.012.037310.000000.00000
19882020.04.29 22:30buy9960.012.032270.000000.00000
19892020.04.29 22:30buy9970.012.032270.000000.00000
19902020.04.30 12:00close9970.012.037470.000000.000003.1012450.56
19912020.04.30 12:00close9950.012.037440.000000.00000-0.0512450.51
19922020.04.30 12:30close9960.012.040720.000000.000005.1112455.62
19932020.04.30 12:30close9940.012.040720.000000.000002.2412457.86
19942020.04.30 12:30close9930.012.040720.000000.00000-1.0012456.86
19952020.05.07 07:30buy9980.012.046830.000000.00000
19962020.05.07 10:00close9980.012.054690.000000.000004.8312461.69
19972020.05.07 17:00buy9990.012.035520.000000.00000
19982020.05.07 19:00buy10000.012.029640.000000.00000
19992020.05.07 20:00buy10010.012.032200.000000.00000
20002020.05.08 05:00buy10020.012.026390.000000.00000
20012020.05.08 07:00buy10030.012.024920.000000.00000
20022020.05.08 13:00buy10040.012.020440.000000.00000
20032020.05.08 13:00buy10050.012.020440.000000.00000
20042020.05.11 17:00close10040.012.028340.000000.000004.8312466.52
20052020.05.11 17:00close10020.012.028340.000000.000001.1412467.66
20062020.05.11 17:00close10010.012.028340.000000.00000-2.5012465.16
20072020.05.11 17:30close10050.012.030030.000000.000005.8812471.04
20082020.05.11 17:30close10030.012.029980.000000.000003.0712474.11
20092020.05.11 17:30close10000.012.029980.000000.000000.1112474.22
20102020.05.11 17:30close9990.012.029980.000000.00000-3.5412470.68
20112020.05.13 22:00sell10060.012.042370.000000.00000
20122020.05.15 17:00close10060.012.036390.000000.000003.6012474.28
20132020.05.28 18:00buy10070.011.979590.000000.00000
20142020.05.29 01:00close10070.011.987410.000000.000004.7812479.06
20152020.06.02 11:00sell10080.011.995520.000000.00000
20162020.06.02 14:30close10080.011.985780.000000.000006.0112485.07
20172020.06.08 15:00buy10090.011.940930.000000.00000
20182020.06.09 09:30close10090.011.946680.000000.000003.5012488.57
20192020.06.12 02:00sell10100.011.959420.000000.00000
20202020.06.12 10:30close10100.011.953470.000000.000003.6612492.23
20212020.06.17 11:30buy10110.011.944760.000000.00000
20222020.06.17 18:00buy10120.011.938870.000000.00000
20232020.06.18 00:30close10120.011.944710.000000.000003.5012495.73
20242020.06.18 00:30close10110.011.944710.000000.00000-0.1612495.57
20252020.06.18 23:00buy10130.011.933080.000000.00000
20262020.06.19 13:00buy10140.011.931290.000000.00000
20272020.06.19 13:30buy10150.011.927780.000000.00000
20282020.06.19 14:30buy10160.011.924480.000000.00000
20292020.06.19 15:00buy10170.011.921890.000000.00000
20302020.06.22 00:30close10170.011.930720.000000.000005.4112500.98
20312020.06.22 00:30close10150.011.930720.000000.000001.7612502.74
20322020.06.22 00:30close10130.011.930720.000000.00000-1.5612501.18
20332020.06.22 00:30close10160.011.930720.000000.000003.8112504.99
20342020.06.22 00:30close10140.011.930720.000000.00000-0.4212504.57
20352020.06.23 17:00buy10180.011.915090.000000.00000
20362020.06.23 21:00close10180.011.927440.000000.000007.6212512.19
20372020.07.06 19:30buy10190.011.907420.000000.00000
20382020.07.07 11:00close10190.011.910210.000000.000001.6612513.85
20392020.07.16 06:30buy10200.011.914280.000000.00000
20402020.07.16 16:00close10200.011.918820.000000.000002.7712516.62
20412020.07.21 10:00sell10210.011.930230.000000.00000
20422020.07.21 14:30close10210.011.920680.000000.000005.8912522.51
20432020.07.28 15:30sell10220.011.938140.000000.00000
20442020.07.28 18:00sell10230.011.943270.000000.00000
20452020.07.28 23:00sell10240.011.943430.000000.00000
20462020.07.29 14:30sell10250.011.949860.000000.00000
20472020.07.29 14:30sell10260.011.949860.000000.00000
20482020.07.30 10:30sell10270.011.956220.000000.00000
20492020.07.30 11:00sell10280.011.956610.000000.00000
20502020.07.30 14:00sell10290.011.963110.000000.00000
20512020.07.30 14:30sell10300.011.962270.000000.00000
20522020.07.30 17:30sell10310.011.968210.000000.00000
20532020.07.30 17:30sell10320.011.968210.000000.00000
20542020.07.31 00:10close10320.011.956880.000000.000006.9812529.49
20552020.07.31 00:10close10300.011.956880.000000.000003.2912532.78
20562020.07.31 00:10close10280.011.956880.000000.00000-0.2312532.56
20572020.07.31 00:10close10260.011.956880.000000.00000-4.4712528.09
20582020.07.31 00:10close10240.011.956880.000000.00000-8.4712519.61
20592020.07.31 16:30sell10330.021.973440.000000.00000
20602020.08.04 11:00sell10340.031.979610.000000.00000
20612020.08.06 14:00sell10350.041.985210.000000.00000
20622020.08.06 22:30close10350.041.968380.000000.0000041.6512561.26
20632020.08.06 22:30close10340.031.968380.000000.0000020.6012581.86
20642020.08.06 22:30close10330.021.968380.000000.000006.0012587.86
20652020.08.06 22:30close10310.011.968380.000000.00000-0.2612587.60
20662020.08.06 22:30close10290.011.968380.000000.00000-3.4312584.17
20672020.08.06 22:30close10270.011.968380.000000.00000-7.7112576.46
20682020.08.06 22:30close10250.011.968380.000000.00000-11.7112564.75
20692020.08.06 22:30close10230.011.968380.000000.00000-15.8212548.94
20702020.08.06 22:30close10220.011.968380.000000.00000-19.0112529.93
20712020.08.11 17:00sell10360.011.988620.000000.00000
20722020.08.12 10:00sell10370.011.992010.000000.00000
20732020.08.12 10:00sell10380.011.991930.000000.00000
20742020.08.12 11:00sell10390.011.993820.000000.00000
20752020.08.12 16:30close10390.011.984790.000000.000005.5712535.50
20762020.08.12 16:30close10360.011.984790.000000.000002.3212537.82
20772020.08.12 17:00close10370.011.983190.000000.000005.4412543.26
20782020.08.12 17:00close10380.011.983190.000000.000005.3912548.65
20792020.08.14 16:30sell10400.012.005740.000000.00000
20802020.08.17 23:30close10400.011.996280.000000.000005.8112554.47
20812020.08.27 22:00buy10410.011.990180.000000.00000
20822020.08.28 08:30buy10420.011.990360.000000.00000
20832020.08.28 13:00buy10430.011.985650.000000.00000
20842020.08.28 13:00buy10440.011.985650.000000.00000
20852020.08.28 16:00buy10450.011.977010.000000.00000
20862020.08.28 16:00buy10460.011.977030.000000.00000
20872020.09.01 13:00close10450.011.987830.000000.000006.6112561.08
20882020.09.01 13:00close10430.011.987850.000000.000001.2612562.34
20892020.09.01 13:00close10410.011.987850.000000.00000-1.5812560.75
20902020.09.01 13:00close10460.011.987850.000000.000006.6112567.36
20912020.09.01 13:00close10440.011.987850.000000.000001.2612568.62
20922020.09.01 13:00close10420.011.987850.000000.00000-1.6612566.96
20932020.09.02 07:30buy10470.011.973920.000000.00000
20942020.09.02 20:00buy10480.011.968950.000000.00000
20952020.09.03 17:00close10480.011.975810.000000.000004.1212571.08
20962020.09.03 17:00close10470.011.975720.000000.000000.9912572.07
20972020.09.09 09:30buy10490.011.955180.000000.00000
20982020.09.09 13:30buy10500.011.950090.000000.00000
20992020.09.09 15:00buy10510.011.943290.000000.00000
21002020.09.10 12:30close10510.011.952070.000000.000005.3212577.39
21012020.09.10 12:30close10500.011.952070.000000.000001.1012578.49
21022020.09.10 12:30close10490.011.952070.000000.00000-2.0612576.43
21032020.09.23 16:30sell10520.011.934210.000000.00000
21042020.09.23 18:00sell10530.011.941020.000000.00000
21052020.09.23 19:00sell10540.011.941490.000000.00000
21062020.09.23 21:00sell10550.011.943040.000000.00000
21072020.09.24 10:00sell10560.011.946520.000000.00000
21082020.09.24 10:30sell10570.011.947240.000000.00000
21092020.09.24 11:00sell10580.011.948310.000000.00000
21102020.09.24 12:30sell10590.011.952640.000000.00000
21112020.09.24 12:30sell10600.011.952640.000000.00000
21122020.09.24 13:00sell10610.011.953620.000000.00000
21132020.09.24 19:30close10610.011.946800.000000.000004.2012580.63
21142020.09.24 19:30close10580.011.946800.000000.000000.9012581.53
21152020.09.24 19:30close10550.011.946800.000000.00000-2.4212579.11
21162020.09.24 21:30close10600.011.945730.000000.000004.2512583.36
21172020.09.24 21:30close10570.011.945730.000000.000000.9012584.26
21182020.09.24 21:30close10540.011.945730.000000.00000-2.7312581.53
21192020.09.25 10:30close10590.011.942670.000000.000006.1312587.66
21202020.09.25 10:30close10560.011.942670.000000.000002.3312589.99
21212020.09.25 10:30close10530.011.942670.000000.00000-1.1412588.86
21222020.09.25 10:30close10520.011.942670.000000.00000-5.3712583.49
21232020.09.28 11:00sell10620.011.955320.000000.00000
21242020.09.28 12:30sell10630.011.961510.000000.00000
21252020.09.28 14:30sell10640.011.967110.000000.00000
21262020.09.28 19:00sell10650.011.963110.000000.00000
21272020.09.28 21:00close10640.011.959390.000000.000004.7512588.24
21282020.09.28 21:00close10630.011.959390.000000.000001.2812589.52
21292020.09.28 21:00close10620.011.959390.000000.00000-2.5712586.95
21302020.09.29 13:00close10650.011.951600.000000.000007.0912594.04
21312020.10.02 02:00buy10660.011.938320.000000.00000
21322020.10.02 03:00buy10670.011.937790.000000.00000
21332020.10.02 11:00close10670.011.947310.000000.000005.8712599.91
21342020.10.02 11:00close10660.011.947310.000000.000005.5412605.45
21352020.10.14 09:30buy10680.011.939580.000000.00000
21362020.10.14 16:30close10680.011.955030.000000.000009.5512615.00
21372020.10.21 22:00sell10690.011.973860.000000.00000
21382020.10.22 03:30sell10700.011.979510.000000.00000
21392020.10.22 03:30sell10710.011.979510.000000.00000
21402020.10.22 07:00close10700.011.974830.000000.000002.8712617.87
21412020.10.22 07:00close10690.011.974830.000000.00000-0.6912617.18
21422020.10.22 12:00close10710.011.967600.000000.000007.3612624.54
21432020.11.04 23:00buy10720.011.939180.000000.00000
21442020.11.05 01:30buy10730.011.934210.000000.00000
21452020.11.05 09:30close10730.011.940080.000000.000003.6012628.14
21462020.11.05 09:30close10720.011.940130.000000.000000.4612628.60
21472020.11.09 15:30buy10740.011.927930.000000.00000
21482020.11.09 23:30buy10750.011.929740.000000.00000
21492020.11.10 10:30close10740.011.935220.000000.000004.4612633.06
21502020.11.10 10:30close10750.011.935220.000000.000003.3312636.39
21512020.11.11 20:30buy10760.011.920700.000000.00000
21522020.11.12 03:30buy10770.011.914490.000000.00000
21532020.11.12 03:30buy10780.011.914480.000000.00000
21542020.11.12 06:30close10770.011.920500.000000.000003.6912640.08
21552020.11.12 06:30close10760.011.920500.000000.00000-0.2512639.83
21562020.11.13 09:00close10780.011.926810.000000.000007.5812647.41
21572020.11.27 17:00buy10790.011.897880.000000.00000
21582020.11.27 21:30buy10800.011.892690.000000.00000
21592020.11.30 03:00buy10810.011.893720.000000.00000
21602020.11.30 06:30close10800.011.897870.000000.000003.1412650.55
21612020.11.30 06:30close10790.011.897870.000000.00000-0.0812650.47
21622020.11.30 13:00buy10820.011.892350.000000.00000
21632020.12.01 09:00close10810.011.900670.000000.000004.2412654.71
21642020.12.01 09:00close10820.011.900670.000000.000005.0912659.80
21652020.12.04 20:00sell10830.011.914440.000000.00000
21662020.12.07 09:30close10830.011.900990.000000.000008.3012668.10
21672020.12.10 20:30buy10840.011.872880.000000.00000
21682020.12.11 10:30buy10850.011.868300.000000.00000
21692020.12.11 14:00buy10860.011.860860.000000.00000
21702020.12.11 15:30buy10870.011.855290.000000.00000
21712020.12.11 17:30close10870.011.867290.000000.000007.4012675.50
21722020.12.11 17:30close10860.011.867290.000000.000003.9512679.45
21732020.12.11 17:30close10850.011.867290.000000.00000-0.6712678.78
21742020.12.11 17:30close10840.011.867290.000000.00000-3.5412675.24
21752021.01.12 13:00sell10880.011.892150.000000.00000
21762021.01.12 13:30sell10890.011.893560.000000.00000
21772021.01.12 16:30sell10900.011.897610.000000.00000
21782021.01.12 17:30sell10910.011.899040.000000.00000
21792021.01.12 20:00close10910.011.894780.000000.000002.6012677.84
21802021.01.12 20:00close10890.011.894800.000000.00000-0.8112677.03
21812021.01.12 21:30close10900.011.892970.000000.000002.8412679.87
21822021.01.12 21:30close10880.011.893040.000000.00000-0.6012679.27
21832021.01.18 06:30sell10920.011.903810.000000.00000
21842021.01.18 19:00sell10930.011.909640.000000.00000
21852021.01.19 17:00sell10940.011.915760.000000.00000
21862021.01.20 17:30close10940.011.904920.000000.000006.6812685.95
21872021.01.20 17:30close10930.011.904920.000000.000002.8712688.82
21882021.01.20 17:30close10920.011.904920.000000.00000-0.7512688.07
21892021.01.29 04:30sell10950.011.914030.000000.00000
21902021.01.29 12:00close10950.011.907440.000000.000004.0512692.12
21912021.02.03 05:00buy10960.011.893740.000000.00000
21922021.02.04 04:30buy10970.011.891290.000000.00000
21932021.02.04 09:30buy10980.011.888170.000000.00000
21942021.02.04 14:30close10980.011.900180.000000.000007.4112699.53
21952021.02.04 14:30close10960.011.900170.000000.000003.8612703.39
21962021.02.04 14:30close10970.011.900150.000000.000005.4612708.85
21972021.02.12 19:00sell10990.011.916940.000000.00000
21982021.02.15 04:00sell11000.011.922090.000000.00000
21992021.02.16 11:00close11000.011.917070.000000.000003.0612711.91
22002021.02.16 11:00close10990.011.917030.000000.00000-0.1212711.78
22012021.02.17 03:00sell11010.011.929720.000000.00000
22022021.02.18 15:30sell11020.011.934820.000000.00000
22032021.02.18 17:00sell11030.011.940390.000000.00000
22042021.02.19 09:00close11030.011.933910.000000.000003.9612715.75
22052021.02.19 09:00close11020.011.933900.000000.000000.5112716.26
22062021.02.19 09:00close11010.011.933860.000000.00000-2.6812713.58
22072021.02.25 03:30buy11040.011.902630.000000.00000
22082021.02.25 14:30buy11050.011.896820.000000.00000
22092021.02.25 16:00close11050.011.902350.000000.000003.3912716.97
22102021.02.25 16:00close11040.011.902350.000000.00000-0.2212716.75
22112021.03.05 05:30sell11060.011.937240.000000.00000
22122021.03.05 11:00sell11070.011.936200.000000.00000
22132021.03.08 01:00close11060.011.931780.000000.000003.3412720.10
22142021.03.08 01:00close11070.011.931780.000000.000002.6912722.79
22152021.03.08 12:30sell11080.011.942840.000000.00000
22162021.03.09 12:30close11080.011.936060.000000.000004.1512726.94
22172021.03.16 11:00buy11090.011.924640.000000.00000
22182021.03.17 02:30close11090.011.933600.000000.000005.4912732.43
22192021.03.23 10:00sell11100.011.959610.000000.00000
22202021.03.23 11:30sell11110.011.954520.000000.00000
22212021.03.23 14:30sell11120.011.961010.000000.00000
22222021.03.23 21:00sell11130.011.965190.000000.00000
22232021.03.24 04:00sell11140.011.966120.000000.00000
22242021.03.24 11:00close11130.011.960350.000000.000002.9412735.37
22252021.03.24 11:00close11100.011.960410.000000.00000-0.5512734.83
22262021.03.25 17:00sell11150.011.971000.000000.00000
22272021.03.25 21:30sell11160.011.975060.000000.00000
22282021.03.29 01:30close11160.011.972280.000000.000001.6512736.47
22292021.03.29 11:30sell11170.011.980530.000000.00000
22302021.03.29 20:00close11170.011.965000.000000.000009.6112746.08
22312021.03.29 20:00close11150.011.965000.000000.000003.6612749.74
22322021.03.29 20:00close11140.011.965000.000000.000000.5812750.32
22332021.03.29 20:00close11120.011.965000.000000.00000-2.6112747.70
22342021.03.29 20:00close11110.011.965000.000000.00000-6.6412741.06
22352021.04.07 03:00buy11180.011.958410.000000.00000
22362021.04.07 03:00buy11190.011.958410.000000.00000
22372021.04.08 12:00buy11200.011.953770.000000.00000
22382021.04.08 12:00buy11210.011.953780.000000.00000
22392021.04.08 18:00buy11220.011.949320.000000.00000
22402021.04.08 19:30buy11230.011.948500.000000.00000
22412021.04.08 22:30buy11240.011.947500.000000.00000
22422021.04.09 02:30buy11250.011.945660.000000.00000
22432021.04.12 11:00close11240.011.952530.000000.000003.0212744.08
22442021.04.12 11:00close11250.011.952550.000000.000004.2012748.28
22452021.04.12 16:00close11230.011.955280.000000.000004.1012752.38
22462021.04.12 16:00close11210.011.955320.000000.000000.8612753.24
22472021.04.12 16:00close11190.011.955310.000000.00000-2.1212751.12
22482021.04.12 22:00close11220.011.956030.000000.000004.0612755.18
22492021.04.12 22:00close11200.011.955790.000000.000001.1512756.33
22502021.04.12 22:00close11180.011.955640.000000.00000-1.9112754.42
22512021.04.26 20:00buy11260.011.919730.000000.00000
22522021.04.27 17:30close11260.011.927310.000000.000004.6312759.05
22532021.05.04 05:00sell11270.011.932340.000000.00000
22542021.05.04 06:30sell11280.011.932940.000000.00000
22552021.05.04 11:00sell11290.011.938360.000000.00000
22562021.05.04 11:00sell11300.011.938290.000000.00000
22572021.05.04 11:00sell11310.011.938250.000000.00000
22582021.05.04 12:30sell11320.011.943420.000000.00000
22592021.05.04 12:30sell11330.011.943420.000000.00000
22602021.05.04 12:30sell11340.011.943420.000000.00000
22612021.05.04 17:00close11340.011.939170.000000.000002.6012761.65
22622021.05.04 17:00close11310.011.939290.000000.00000-0.6912760.96
22632021.05.04 22:30sell11350.011.945030.000000.00000
22642021.05.04 23:30sell11360.011.942670.000000.00000
22652021.05.05 12:30close11320.011.937180.000000.000003.8112764.77
22662021.05.05 12:30close11290.011.937180.000000.000000.6712765.44
22672021.05.05 12:30close11280.011.937180.000000.00000-2.6912762.76
22682021.05.05 14:00close11330.011.935220.000000.000005.0312767.79
22692021.05.05 14:00close11300.011.935220.000000.000001.8512769.64
22702021.05.05 14:00close11270.011.935220.000000.00000-1.8512767.80
22712021.05.05 14:30close11350.011.935070.000000.000006.1212773.92
22722021.05.05 14:30close11360.011.935070.000000.000004.6612778.58
22732021.05.07 17:00buy11370.011.923150.000000.00000
22742021.05.10 04:30close11370.011.926940.000000.000002.2812780.86
22752021.05.19 16:30sell11380.011.970160.000000.00000
22762021.05.19 18:30sell11390.011.970950.000000.00000
22772021.05.20 08:30sell11400.011.965970.000000.00000
22782021.05.20 17:00close11380.011.962710.000000.000004.5412785.40
22792021.05.20 17:00close11390.011.962710.000000.000005.0312790.43
22802021.05.20 17:00close11400.011.962710.000000.000001.9912792.42
22812021.05.26 07:00buy11410.011.938120.000000.00000
22822021.05.27 14:00buy11420.011.933470.000000.00000
22832021.05.27 14:30close11420.011.940600.000000.000004.3912796.81
22842021.05.27 14:30close11410.011.940600.000000.000001.4112798.22
22852021.06.03 22:00sell11430.011.974600.000000.00000
22862021.06.04 03:30sell11440.011.975000.000000.00000
22872021.06.04 22:00close11430.011.963710.000000.000006.7112804.93
22882021.06.04 22:00close11440.011.963710.000000.000006.9712811.90
22892021.06.11 18:00sell11450.011.981150.000000.00000
22902021.06.15 08:30close11450.011.972380.000000.000005.3712817.27
22912021.06.18 23:00sell11460.011.990210.000000.00000
22922021.06.21 05:30close11460.011.982580.000000.000004.6812821.95
22932021.06.25 05:30buy11470.011.970610.000000.00000
22942021.06.25 10:30buy11480.011.965250.000000.00000
22952021.06.28 12:00close11480.011.970810.000000.000003.3812825.33
22962021.06.28 12:00close11470.011.970810.000000.000000.0512825.38
22972021.07.06 04:00buy11490.011.964680.000000.00000
22982021.07.06 08:00buy11500.011.959090.000000.00000
22992021.07.06 13:30buy11510.011.953920.000000.00000
23002021.07.06 17:30close11510.011.966140.000000.000007.5412832.92
23012021.07.06 17:30close11500.011.966140.000000.000004.3312837.25
23022021.07.06 17:30close11490.011.966150.000000.000000.8712838.12
23032021.07.15 10:30buy11520.011.971610.000000.00000
23042021.07.15 13:30close11520.011.981810.000000.000006.2812844.40
23052021.07.27 13:30sell11530.011.981200.000000.00000
23062021.07.27 17:00sell11540.011.986950.000000.00000
23072021.07.27 17:30sell11550.011.989460.000000.00000
23082021.07.27 18:00sell11560.011.992890.000000.00000
23092021.07.27 18:00sell11570.011.992870.000000.00000
23102021.07.27 19:30sell11580.011.995180.000000.00000
23112021.07.27 23:00sell11590.011.994250.000000.00000
23122021.07.28 03:00sell11600.011.993480.000000.00000
23132021.07.28 10:30sell11610.011.997960.000000.00000
23142021.07.28 10:30sell11620.011.997960.000000.00000
23152021.07.28 12:00sell11630.011.998860.000000.00000
23162021.07.28 12:30sell11640.012.000460.000000.00000
23172021.07.28 12:30sell11650.012.000460.000000.00000
23182021.07.28 18:00sell11660.012.003270.000000.00000
23192021.07.28 18:00sell11670.012.003270.000000.00000
23202021.07.29 10:30close11670.011.996590.000000.000004.0612848.46
23212021.07.29 10:30close11620.011.996590.000000.000000.7612849.22
23222021.07.29 10:30close11570.011.996590.000000.00000-2.4212846.80
23232021.07.29 12:30close11640.011.995640.000000.000002.9112849.71
23242021.07.29 12:30close11590.011.995640.000000.00000-0.9712848.74
23252021.07.29 18:00close11630.011.993780.000000.000003.0612851.80
23262021.07.29 18:00close11600.011.993780.000000.00000-0.2812851.52
23272021.07.29 18:00close11650.011.993780.000000.000004.0612855.58
23282021.07.29 18:00close11580.011.993780.000000.000000.7612856.34
23292021.07.29 18:00close11550.011.993790.000000.00000-2.8012853.55
23302021.07.29 19:00close11660.011.991350.000000.000007.3112860.85
23312021.07.29 19:00close11610.011.991330.000000.000004.0212864.87
23322021.07.29 19:00close11560.011.991340.000000.000000.8512865.73
23332021.07.29 19:00close11540.011.991340.000000.00000-2.8312862.90
23342021.07.29 19:00close11530.011.991340.000000.00000-6.4012856.50
23352021.08.03 13:00buy11680.011.986530.000000.00000
23362021.08.04 01:30buy11690.011.981320.000000.00000
23372021.08.04 02:00buy11700.011.976410.000000.00000
23382021.08.04 10:30buy11710.011.971420.000000.00000
23392021.08.04 10:30buy11720.011.971420.000000.00000
23402021.08.04 13:30buy11730.011.969020.000000.00000
23412021.08.06 03:00close11720.011.976060.000000.000002.7212859.22
23422021.08.06 03:00close11730.011.976060.000000.000004.2112863.43
23432021.08.09 02:00close11710.011.981350.000000.000005.9712869.40
23442021.08.09 02:00close11700.011.981350.000000.000002.8812872.28
23452021.08.09 02:00close11690.011.981350.000000.00000-0.1712872.10
23462021.08.09 02:00close11680.011.981350.000000.00000-3.4312868.67
23472021.08.13 18:00buy11740.011.968140.000000.00000
23482021.08.16 06:00close11740.011.971270.000000.000001.8712870.54
23492021.08.17 14:30sell11750.011.989850.000000.00000
23502021.08.17 20:30sell11760.011.988300.000000.00000
23512021.08.18 13:00sell11770.011.994320.000000.00000
23522021.08.18 13:30sell11780.011.996840.000000.00000
23532021.08.18 16:30sell11790.012.000000.000000.00000
23542021.08.19 03:30sell11800.012.002010.000000.00000
23552021.08.19 11:30sell11810.012.005690.000000.00000
23562021.08.19 19:00close11810.011.995750.000000.000006.1312876.67
23572021.08.19 19:00close11790.011.995750.000000.000002.5512879.22
23582021.08.19 19:00close11770.011.995610.000000.00000-0.8912878.33
23592021.08.19 19:00close11760.011.995620.000000.00000-4.6612873.67
23602021.08.20 01:00close11800.011.997100.000000.000002.9912876.67
23612021.08.20 01:00close11780.011.997100.000000.00000-0.2712876.40
23622021.08.20 01:00close11750.011.997100.000000.00000-4.6212871.77
23632021.08.24 11:30buy11820.011.975820.000000.00000
23642021.08.24 19:00buy11830.011.974630.000000.00000
23652021.08.24 19:30buy11840.011.975240.000000.00000
23662021.08.25 19:00buy11850.011.970820.000000.00000
23672021.08.26 05:30close11850.011.975620.000000.000002.8412874.61
23682021.08.26 05:30close11820.011.975620.000000.00000-0.2912874.32
23692021.08.26 15:00buy11860.011.970670.000000.00000
23702021.08.26 15:30buy11870.011.969580.000000.00000
23712021.08.27 15:30close11870.011.974410.000000.000002.9212877.24
23722021.08.27 15:30close11830.011.974430.000000.00000-0.3112876.93
23732021.08.27 17:00close11860.011.975370.000000.000002.8512879.78
23742021.08.27 17:00close11840.011.975340.000000.00000-0.1312879.65
23752021.08.31 20:00buy11880.011.951950.000000.00000
23762021.08.31 21:30buy11890.011.951210.000000.00000
23772021.09.02 10:00buy11900.011.946010.000000.00000
23782021.09.02 10:00buy11910.011.946010.000000.00000
23792021.09.03 10:30buy11920.011.940790.000000.00000
23802021.09.03 10:30buy11930.011.940790.000000.00000
23812021.09.07 14:00buy11940.011.935820.000000.00000
23822021.09.07 14:00buy11950.011.935880.000000.00000
23832021.09.09 19:30close11940.011.945160.000000.000005.6412885.29
23842021.09.09 19:30close11920.011.945160.000000.000002.5012887.79
23852021.09.09 19:30close11900.011.945160.000000.00000-0.7712887.02
23862021.09.09 19:30close11880.011.945160.000000.00000-4.5812882.43
23872021.09.09 19:30close11950.011.945160.000000.000005.6012888.03
23882021.09.09 19:30close11930.011.945160.000000.000002.5012890.53
23892021.09.09 19:30close11910.011.945160.000000.00000-0.7712889.76
23902021.09.09 19:30close11890.011.945160.000000.00000-4.1212885.64
23912021.09.09 20:00sell11960.011.946270.000000.00000
23922021.09.10 12:00close11960.011.940520.000000.000003.5112889.15
23932021.09.28 03:00sell11970.011.955060.000000.00000
23942021.09.28 12:30sell11980.011.960180.000000.00000
23952021.09.28 14:00close11980.011.954410.000000.000003.5412892.69
23962021.09.28 14:00close11970.011.954400.000000.000000.3712893.06
23972021.10.06 07:00sell11990.011.963650.000000.00000
23982021.10.06 09:30sell12000.011.965480.000000.00000
23992021.10.06 11:00sell12010.011.968650.000000.00000
24002021.10.06 11:00sell12020.011.968650.000000.00000
24012021.10.06 14:00sell12030.011.970570.000000.00000
24022021.10.06 16:30close12030.011.964210.000000.000003.9112896.97
24032021.10.06 16:30close12000.011.964210.000000.000000.7512897.72
24042021.10.06 16:30close12010.011.964210.000000.000002.7212900.44
24052021.10.06 16:30close11990.011.964220.000000.00000-0.3912900.05
24062021.10.08 04:00close12020.011.961890.000000.000004.0912904.14
24072021.10.12 12:30buy12040.011.956830.000000.00000
24082021.10.13 04:30close12040.011.963010.000000.000003.7612907.90
24092021.10.14 18:00buy12050.011.946880.000000.00000
24102021.10.14 20:00buy12060.011.947940.000000.00000
24112021.10.14 23:00buy12070.011.942530.000000.00000
24122021.10.14 23:00buy12080.011.942580.000000.00000
24132021.10.15 07:30buy12090.011.941320.000000.00000
24142021.10.15 11:00buy12100.011.945520.000000.00000
24152021.10.15 12:30close12070.011.947100.000000.000002.7712910.67
24162021.10.15 12:30close12050.011.947100.000000.000000.0712910.74
24172021.10.15 14:00close12080.011.948250.000000.000003.4512914.19
24182021.10.15 14:00close12060.011.948250.000000.000000.1212914.31
24192021.10.18 02:00buy12110.011.941040.000000.00000
24202021.10.18 13:00close12110.011.946280.000000.000003.2112917.52
24212021.10.18 13:00close12100.011.946280.000000.000000.4012917.92
24222021.10.19 05:00buy12120.011.933580.000000.00000
24232021.10.19 06:00buy12130.011.932290.000000.00000
24242021.10.19 09:30buy12140.011.928670.000000.00000
24252021.10.19 17:30buy12150.011.925980.000000.00000
24262021.10.20 08:00buy12160.011.923730.000000.00000
24272021.10.20 13:30buy12170.011.919130.000000.00000
24282021.10.20 13:30buy12180.011.919130.000000.00000
24292021.10.21 19:30close12170.011.927630.000000.000005.1412923.06
24302021.10.21 19:30close12150.011.927630.000000.000000.8612923.92
24312021.10.21 19:30close12130.011.927630.000000.00000-3.0512920.87
24322021.10.27 18:00buy12190.011.914740.000000.00000
24332021.10.29 19:00buy12200.011.912700.000000.00000
24342021.10.29 23:30buy12210.021.909900.000000.00000
24352021.11.01 01:30buy12220.011.908470.000000.00000
24362021.11.01 02:00buy12230.011.907140.000000.00000
24372021.11.01 02:00buy12240.011.907090.000000.00000
24382021.11.01 09:30buy12250.031.904740.000000.00000
24392021.11.01 11:30buy12260.011.903930.000000.00000
24402021.11.01 12:30buy12270.011.902510.000000.00000
24412021.11.01 12:30buy12280.011.902510.000000.00000
24422021.11.01 20:30buy12290.041.900010.000000.00000
24432021.11.02 04:00buy12300.011.900820.000000.00000
24442021.11.02 12:00close12280.011.907250.000000.000002.8712923.74
24452021.11.02 12:00close12240.011.907250.000000.000000.0312923.77
24462021.11.02 12:30close12260.011.909150.000000.000003.1712926.94
24472021.11.02 12:30close12220.011.909150.000000.000000.3512927.29
24482021.11.02 12:30close12270.011.909150.000000.000004.0512931.33
24492021.11.02 12:30close12230.011.909150.000000.000001.1712932.50
24502021.11.02 12:30close12200.011.909150.000000.00000-2.3112930.19
24512021.11.02 13:00close12300.011.911080.000000.000006.3312936.52
24522021.11.02 15:00close12290.041.913730.000000.0000033.7712970.29
24532021.11.02 15:00close12250.031.913730.000000.0000016.5212986.81
24542021.11.02 15:00close12210.021.913730.000000.000004.5512991.36
24552021.11.02 15:00close12190.011.913730.000000.00000-0.8512990.51
24562021.11.02 15:00close12180.011.913730.000000.00000-3.7912986.72
24572021.11.02 15:00close12160.011.913730.000000.00000-6.6412980.07
24582021.11.02 15:00close12140.011.913730.000000.00000-9.7312970.34
24592021.11.02 15:00close12120.011.913730.000000.00000-12.7812957.56
24602021.11.02 15:00close12090.011.913730.000000.00000-17.6412939.91
24612021.11.08 07:00buy12310.011.891070.000000.00000
24622021.11.08 13:30buy12320.011.886650.000000.00000
24632021.11.08 17:30close12320.011.892070.000000.000003.3312943.24
24642021.11.08 17:30close12310.011.892100.000000.000000.5912943.83
24652021.11.17 06:00sell12330.011.919910.000000.00000
24662021.11.17 16:30sell12340.011.925400.000000.00000
24672021.11.17 18:00sell12350.011.922870.000000.00000
24682021.11.17 22:00sell12360.011.928240.000000.00000
24692021.11.18 04:30close12360.011.922580.000000.000003.4312947.26
24702021.11.18 04:30close12350.011.922580.000000.000000.0912947.35
24712021.11.18 06:30close12340.011.919750.000000.000003.4212950.77
24722021.11.18 06:30close12330.011.919750.000000.000000.0112950.78
24732021.12.06 12:00sell12370.011.965050.000000.00000
24742021.12.07 10:30close12370.011.959530.000000.000003.3712954.15
24752021.12.09 02:30buy12380.011.940830.000000.00000
24762021.12.09 09:30buy12390.011.936480.000000.00000
24772021.12.09 12:00close12390.011.941140.000000.000002.8512957.00
24782021.12.09 12:00close12380.011.941070.000000.000000.1112957.11
24792021.12.15 02:00sell12400.011.963950.000000.00000
24802021.12.15 22:30close12400.011.958470.000000.000003.3612960.47
24812022.01.27 07:30sell12410.012.034240.000000.00000
24822022.01.27 16:00close12410.012.023290.000000.000006.7612967.23
24832022.01.28 10:30sell12420.012.038570.000000.00000
24842022.01.28 11:30sell12430.012.038260.000000.00000
24852022.01.28 13:00sell12440.012.045440.000000.00000
24862022.01.28 13:00sell12450.012.045440.000000.00000
24872022.01.31 14:00close12440.012.038910.000000.000004.0012971.23
24882022.01.31 14:00close12420.012.038910.000000.00000-0.2712970.97
24892022.01.31 14:00close12450.012.038910.000000.000004.0012974.97
24902022.01.31 14:00close12430.012.038910.000000.00000-0.4612974.51
24912022.02.09 18:30buy12460.012.026290.000000.00000
24922022.02.09 18:30buy12470.012.026290.000000.00000
24932022.02.10 09:00buy12480.012.025520.000000.00000
24942022.02.10 14:00buy12490.012.025740.000000.00000
24952022.02.10 21:00close12460.012.033100.000000.000004.1012978.61
24962022.02.10 21:00close12490.012.033100.000000.000004.5312983.14
24972022.02.10 21:00close12480.012.033100.000000.000004.6712987.81
24982022.02.10 21:00close12470.012.033100.000000.000004.1012991.91
24992022.02.22 14:30buy12500.012.011820.000000.00000
25002022.02.23 07:30buy12510.012.010660.000000.00000
25012022.02.23 09:00buy12520.012.008360.000000.00000
25022022.02.23 10:30buy12530.012.005690.000000.00000
25032022.02.23 10:30buy12540.012.005690.000000.00000
25042022.02.23 11:30buy12550.012.003800.000000.00000
25052022.02.23 15:00buy12560.011.999320.000000.00000
25062022.02.23 15:30buy12570.011.998620.000000.00000
25072022.02.23 15:30buy12580.011.998550.000000.00000
25082022.02.24 03:30close12580.012.005320.000000.000004.0712995.98
25092022.02.24 03:30close12550.012.005320.000000.000000.8112996.79
25102022.02.24 03:30close12520.012.005320.000000.00000-2.0212994.77
25112022.02.24 04:30close12570.012.006670.000000.000004.8712999.64
25122022.02.24 04:30close12540.012.006670.000000.000000.4813000.12
25132022.02.24 04:30close12510.012.006670.000000.00000-2.6012997.52
25142022.02.24 05:30close12560.012.009900.000000.000006.4313003.95
25152022.02.24 05:30close12530.012.009900.000000.000002.4813006.43
25162022.02.24 05:30close12500.012.009900.000000.00000-1.3513005.08
25172022.02.25 12:00buy12590.011.994070.000000.00000
25182022.02.25 16:00buy12600.011.986850.000000.00000
25192022.02.28 01:30close12600.011.995180.000000.000005.1013010.18
25202022.02.28 01:30close12590.011.995000.000000.000000.5113010.68
25212022.02.28 19:30buy12610.011.982130.000000.00000
25222022.03.01 15:30buy12620.011.977570.000000.00000
25232022.03.01 18:00buy12630.011.972850.000000.00000
25242022.03.02 04:30buy12640.011.967390.000000.00000
25252022.03.03 04:00close12640.011.976330.000000.000005.4113016.09
25262022.03.03 04:00close12630.011.976320.000000.000001.9913018.08
25272022.03.03 04:00close12620.011.976330.000000.00000-0.9313017.15
25282022.03.03 04:00close12610.011.976330.000000.00000-3.7913013.36
25292022.03.04 10:30buy12650.011.948510.000000.00000
25302022.03.04 14:00buy12660.011.944120.000000.00000
25312022.03.04 16:00buy12670.011.939680.000000.00000
25322022.03.04 18:00buy12680.011.933980.000000.00000
25332022.03.04 19:00buy12690.011.929580.000000.00000
25342022.03.07 02:00buy12700.011.922450.000000.00000
25352022.03.07 02:30buy12710.021.917700.000000.00000
25362022.03.07 03:30buy12720.031.913280.000000.00000
25372022.03.07 04:00buy12730.041.908160.000000.00000
25382022.03.07 16:30close12730.041.924000.000000.0000039.1513052.51
25392022.03.07 16:30close12720.031.924000.000000.0000019.8313072.34
25402022.03.07 16:30close12710.021.924000.000000.000007.7313080.07
25412022.03.07 16:30close12700.011.924000.000000.000000.9313081.00
25422022.03.07 16:30close12690.011.924000.000000.00000-3.5313077.47
25432022.03.07 16:30close12680.011.924000.000000.00000-6.2613071.21
25442022.03.07 16:30close12670.011.924000.000000.00000-9.8013061.41
25452022.03.07 16:30close12660.011.924000.000000.00000-12.5513048.86
25462022.03.07 16:30close12650.011.924000.000000.00000-15.2713033.59
25472022.03.18 09:00buy12740.011.906740.000000.00000
25482022.03.21 16:30close12740.011.913000.000000.000003.8113037.40
25492022.03.24 10:00buy12750.011.896150.000000.00000
25502022.03.25 11:00buy12760.011.891920.000000.00000
25512022.03.25 12:00buy12770.011.890230.000000.00000
25522022.03.25 16:00close12770.011.896380.000000.000003.7813041.18
25532022.03.25 16:00close12750.011.896380.000000.000000.0713041.25
25542022.03.25 18:00close12760.011.898000.000000.000003.7413044.99
25552022.03.31 04:30buy12780.011.884360.000000.00000
25562022.03.31 10:00close12780.011.890570.000000.000003.8213048.81
25572022.04.11 06:00sell12790.011.907800.000000.00000
25582022.04.12 13:30close12790.011.903100.000000.000002.8613051.67
25592022.04.13 18:30sell12800.011.925000.000000.00000
25602022.04.13 20:00sell12810.011.928270.000000.00000
25612022.04.13 22:30sell12820.011.930960.000000.00000
25622022.04.14 05:30close12820.011.926080.000000.000002.9513054.62
25632022.04.14 05:30close12800.011.926080.000000.00000-0.7613053.86
25642022.04.18 06:00sell12830.011.933830.000000.00000
25652022.04.18 15:30sell12840.011.936230.000000.00000
25662022.04.19 06:30close12840.011.929550.000000.000004.0913057.95
25672022.04.19 06:30close12830.011.929550.000000.000002.6013060.56
25682022.04.19 06:30close12810.011.929550.000000.00000-0.9413059.61
25692022.05.23 04:00buy12850.011.942900.000000.00000
25702022.05.24 02:30close12850.011.949130.000000.000003.8013063.41
25712022.05.25 14:30buy12860.011.935600.000000.00000
25722022.05.26 01:01close12860.011.942010.000000.000003.8513067.26